Cap Mercato $2.16T
-1.71%
Volume 24o $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
Monete
28.677
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BaoBaoSol (BAOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000081118 | $0.0000077858 | $0.0000083747 | $0.0000083747 | $29 | - |
| Sep-01 2024 | $0.0000083747 | $0.000008253 | $0.0000083747 | $0.000008253 | - | - |
| Aug-31 2024 | $0.000008253 | $0.000008253 | $0.0000090121 | $0.0000090121 | $196 | - |
| Aug-30 2024 | $0.0000090121 | $0.0000089364 | $0.0000093419 | $0.0000092085 | $3 | - |
| Aug-29 2024 | $0.0000092085 | $0.0000091993 | $0.0000092265 | $0.0000091993 | $4 | - |
| Aug-28 2024 | $0.0000091993 | $0.0000091993 | $0.00001083 | $0.00001082 | $214 | - |
| Aug-27 2024 | $0.00001082 | $0.0000108 | $0.00001082 | $0.0000108 | $9 | - |
| Aug-26 2024 | $0.0000108 | $0.0000098273 | $0.00001105 | $0.0000098273 | $493 | - |
| Aug-25 2024 | $0.0000098273 | $0.0000091462 | $0.0000098273 | $0.0000093995 | $32 | - |
| Aug-24 2024 | $0.0000093995 | $0.000008893 | $0.0000093995 | $0.000008893 | $2 | - |
| Aug-23 2024 | $0.000008893 | $0.0000086237 | $0.000008893 | $0.0000086237 | $78 | - |
| Aug-22 2024 | $0.0000087015 | $0.0000083351 | $0.0000088003 | $0.0000083351 | $125 | - |
| Aug-21 2024 | $0.0000083351 | $0.0000083351 | $0.0000084641 | $0.0000084407 | $43 | - |
| Aug-20 2024 | $0.0000084407 | $0.0000084407 | $0.000008588 | $0.000008541 | $0 | - |
| Aug-19 2024 | $0.0000085414 | $0.0000083848 | $0.0000085414 | $0.0000085228 | $166 | - |