Cap Mercato $2.29T
2.4%
Volume 24o $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di BaoBaoSol (BAOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000090741 | $0.0000082383 | $0.0000090741 | $0.0000082383 | $162 | - |
| Oct-03 2024 | $0.0000082383 | $0.0000082383 | $0.0000094413 | $0.0000094413 | $693 | - |
| Oct-02 2024 | $0.0000085744 | $0.0000085744 | $0.00001038 | $0.0000096252 | $1,396 | - |
| Oct-01 2024 | $0.0000096252 | $0.0000086991 | $0.00001073 | $0.0000087107 | $1,441 | - |
| Sep-30 2024 | $0.0000087107 | $0.0000087107 | $0.0000092266 | $0.0000092266 | $62 | - |
| Sep-29 2024 | $0.0000092266 | $0.0000089069 | $0.0000092266 | $0.0000091169 | $174 | - |
| Sep-28 2024 | $0.0000091169 | $0.0000089819 | $0.00001028 | $0.00001021 | $1,752 | - |
| Sep-27 2024 | $0.00001423 | $0.00001241 | $0.00001445 | $0.00001241 | $550 | - |
| Sep-26 2024 | $0.00001241 | $0.0000085622 | $0.00001241 | $0.0000085622 | $1,760 | - |
| Sep-25 2024 | $0.0000095696 | $0.0000095447 | $0.0000096421 | $0.0000095447 | $558 | - |
| Sep-24 2024 | $0.0000086903 | $0.0000082496 | $0.0000086903 | $0.0000082496 | $797 | - |
| Sep-23 2024 | $0.0000082496 | $0.0000082496 | $0.000008251 | $0.000008251 | $17 | - |
| Sep-22 2024 | $0.000008251 | $0.0000081825 | $0.000008251 | $0.0000081825 | $43 | - |
| Sep-21 2024 | $0.0000081825 | $0.0000081825 | $0.0000081825 | $0.0000081825 | - | - |
| Sep-20 2024 | $0.0000081825 | $0.000007383 | $0.0000085443 | $0.000007383 | $82 | - |