Cap Mercato $4.12T
-0.97%
Volume 24o $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Bank Coin (BANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001971 | $0.00001884 | $0.00002242 | $0.00002087 | $5,348 | - |
| Aug-19 2025 | $0.00001907 | $0.00001864 | $0.00002278 | $0.000021 | $5,404 | - |
| Aug-18 2025 | $0.0000201 | $0.00001798 | $0.00002238 | $0.00001952 | $5,443 | - |
| Aug-17 2025 | $0.00001946 | $0.00001807 | $0.00002276 | $0.00001969 | $5,458 | - |
| Aug-16 2025 | $0.00001954 | $0.0000187 | $0.00002325 | $0.00002035 | $5,453 | - |
| Aug-15 2025 | $0.00001996 | $0.00001812 | $0.00002207 | $0.00001895 | $5,466 | - |
| Aug-14 2025 | $0.00002041 | $0.0000184 | $0.00002288 | $0.00001991 | $5,423 | - |
| Aug-13 2025 | $0.00001978 | $0.00001846 | $0.00002282 | $0.00002008 | $5,338 | - |
| Aug-12 2025 | $0.0000223 | $0.00001853 | $0.00002232 | $0.00002023 | $5,466 | - |
| Aug-11 2025 | $0.00001947 | $0.00001843 | $0.00002151 | $0.00002144 | $5,562 | - |
| Aug-10 2025 | $0.00001906 | $0.00001828 | $0.00002293 | $0.00001864 | $5,492 | - |
| Aug-09 2025 | $0.00001989 | $0.00001856 | $0.00002237 | $0.00001967 | $5,423 | - |
| Aug-08 2025 | $0.00001816 | $0.00001816 | $0.00002368 | $0.00001981 | $5,490 | - |
| Aug-07 2025 | $0.00001925 | $0.0000188 | $0.00002325 | $0.00001895 | $5,455 | - |
| Aug-06 2025 | $0.00001894 | $0.00001826 | $0.00002241 | $0.00002065 | $5,427 | - |