Cap Mercato $4.15T
2.68%
Volume 24o $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bank Coin (BANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002137 | $0.00001975 | $0.00002373 | $0.00002373 | $5,578 | - |
| Oct-24 2025 | $0.00001995 | $0.0000194 | $0.00002357 | $0.00002076 | $5,766 | - |
| Oct-23 2025 | $0.00001954 | $0.000019 | $0.00002428 | $0.00002053 | $5,567 | - |
| Oct-22 2025 | $0.00002327 | $0.00001927 | $0.00002327 | $0.00002063 | $6,065 | - |
| Oct-21 2025 | $0.00002273 | $0.00001945 | $0.00002351 | $0.00002067 | $6,037 | - |
| Oct-20 2025 | $0.0000205 | $0.00001872 | $0.00002379 | $0.00002043 | $5,592 | - |
| Oct-19 2025 | $0.00002009 | $0.00001865 | $0.00002395 | $0.00002293 | $5,736 | - |
| Oct-18 2025 | $0.00001987 | $0.00001876 | $0.00002438 | $0.00002034 | $5,646 | - |
| Oct-17 2025 | $0.00002078 | $0.00001851 | $0.00002379 | $0.000023 | $5,498 | - |
| Oct-16 2025 | $0.0000211 | $0.00001911 | $0.00002387 | $0.0000233 | $5,517 | - |
| Oct-15 2025 | $0.00002397 | $0.0000194 | $0.00002397 | $0.00001999 | $5,860 | - |
| Oct-14 2025 | $0.00002026 | $0.00001982 | $0.00002375 | $0.00002083 | $5,725 | - |
| Oct-13 2025 | $0.00002185 | $0.00001993 | $0.00002462 | $0.0000207 | $5,478 | - |
| Oct-12 2025 | $0.00002069 | $0.00001957 | $0.00002405 | $0.00002206 | $5,687 | - |
| Oct-11 2025 | $0.00002387 | $0.00001931 | $0.00002387 | $0.00001973 | $5,707 | - |