Cap Mercato $2.15T
2.28%
Volume 24o $210.17B
BTC % 52.24%
0.03%
ETH % 14.04%
-2.06%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00904369 | $0.00799812 | $0.00918664 | $0.00918664 | $3,314 | - |
Aug-04 2024 | $0.00917799 | $0.00909725 | $0.00981379 | $0.00917677 | $3,380 | - |
Aug-03 2024 | $0.00917568 | $0.009069 | $0.010875 | $0.010659 | $3,433 | - |
Aug-02 2024 | $0.010663 | $0.010663 | $0.011615 | $0.011372 | $2,538 | - |
Aug-01 2024 | $0.011371 | $0.010395 | $0.01143 | $0.011423 | $2,681 | - |
Jul-31 2024 | $0.011417 | $0.01138 | $0.012004 | $0.011686 | $3,393 | - |
Jul-30 2024 | $0.011676 | $0.011311 | $0.011946 | $0.011946 | $3,105 | - |
Jul-29 2024 | $0.011954 | $0.011313 | $0.01201 | $0.011882 | $4,412 | - |
Jul-28 2024 | $0.011831 | $0.0112 | $0.013106 | $0.013037 | $7,265 | - |
Jul-27 2024 | $0.013164 | $0.012728 | $0.013407 | $0.013347 | $4,192 | - |
Jul-26 2024 | $0.013401 | $0.012988 | $0.013899 | $0.012995 | $2,873 | - |
Jul-25 2024 | $0.013016 | $0.012488 | $0.014065 | $0.012889 | $4,890 | - |
Jul-24 2024 | $0.012902 | $0.012204 | $0.013207 | $0.01314 | $18,854 | - |
Jul-23 2024 | $0.013158 | $0.013149 | $0.014595 | $0.014592 | $5,060 | - |
Jul-22 2024 | $0.014512 | $0.014509 | $0.01608 | $0.016038 | $14,730 | - |