Cap Mercato $2.50T
-1.82%
Volume 24o $141.51B
2.7%
BTC % 51.15%
-0.52%
ETH % 15.58%
0.44%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BANK (BRC) (BANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.011676 | $0.011311 | $0.011946 | $0.011946 | $3,105 | - |
| Jul-29 2024 | $0.011954 | $0.011313 | $0.01201 | $0.011882 | $4,412 | - |
| Jul-28 2024 | $0.011831 | $0.0112 | $0.013106 | $0.013037 | $7,265 | - |
| Jul-27 2024 | $0.013164 | $0.012728 | $0.013407 | $0.013347 | $4,192 | - |
| Jul-26 2024 | $0.013401 | $0.012988 | $0.013899 | $0.012995 | $2,873 | - |
| Jul-25 2024 | $0.013016 | $0.012488 | $0.014065 | $0.012889 | $4,890 | - |
| Jul-24 2024 | $0.012902 | $0.012204 | $0.013207 | $0.01314 | $18,854 | - |
| Jul-23 2024 | $0.013158 | $0.013149 | $0.014595 | $0.014592 | $5,060 | - |
| Jul-22 2024 | $0.014512 | $0.014509 | $0.01608 | $0.016038 | $14,730 | - |
| Jul-21 2024 | $0.016182 | $0.014856 | $0.016441 | $0.014971 | $20,115 | - |
| Jul-20 2024 | $0.014967 | $0.014101 | $0.015084 | $0.014732 | $15,714 | - |
| Jul-19 2024 | $0.014687 | $0.014309 | $0.01525 | $0.014711 | $17,564 | - |
| Jul-18 2024 | $0.014643 | $0.013822 | $0.015017 | $0.014936 | $19,923 | - |
| Jul-17 2024 | $0.014939 | $0.013876 | $0.014976 | $0.014626 | $14,457 | - |
| Jul-16 2024 | $0.014688 | $0.012327 | $0.014727 | $0.012327 | $25,259 | - |