Cap Mercato $2.47T
1.87%
Volume 24o $168.34B
10.4%
BTC % 52.66%
-0.28%
ETH % 13.13%
0.45%
Monete
28.904
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BANK (BRC) (BANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00871682 | $0.0078271 | $0.00920299 | $0.00856438 | $4,667 | - |
| Sep-25 2024 | $0.00820145 | $0.0076057 | $0.00870501 | $0.00870501 | $3,062 | - |
| Sep-24 2024 | $0.00775921 | $0.00750296 | $0.00840139 | $0.0083977 | $1,958 | - |
| Sep-23 2024 | $0.0083108 | $0.00775046 | $0.00899907 | $0.00808938 | $5,956 | - |
| Sep-22 2024 | $0.00800343 | $0.00800031 | $0.00900718 | $0.00823727 | $1,525 | - |
| Sep-21 2024 | $0.00823686 | $0.00731365 | $0.00899513 | $0.00731365 | $3,201 | - |
| Sep-20 2024 | $0.00731465 | $0.0073132 | $0.00800077 | $0.00744521 | $1,607 | - |
| Sep-19 2024 | $0.00794592 | $0.00634081 | $0.00800527 | $0.00748178 | $5,208 | - |
| Sep-18 2024 | $0.00749101 | $0.00694716 | $0.00774572 | $0.00694716 | $373 | - |
| Sep-17 2024 | $0.00694662 | $0.00654654 | $0.00750701 | $0.00703237 | $512 | - |
| Sep-16 2024 | $0.00700981 | $0.00600051 | $0.00723108 | $0.00717521 | $3,556 | - |
| Sep-15 2024 | $0.00677449 | $0.00676434 | $0.00725235 | $0.00725235 | $1,123 | - |
| Sep-14 2024 | $0.00729944 | $0.00678868 | $0.00790207 | $0.0071057 | $2,940 | - |
| Sep-13 2024 | $0.00705582 | $0.00651477 | $0.00734617 | $0.00715377 | $1,630 | - |
| Sep-12 2024 | $0.00715294 | $0.00665947 | $0.00799822 | $0.0071984 | $2,392 | - |