Cap Mercato $2.17T 2.16%
Volume 24o $140.85B 11.08%
BTC % 52.82% 0.45%
ETH % 13.02% -1.45%
Monete 28.735 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BANK (BRC) BANK

Prezzo storico di BANK (BRC) (BANK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-11 2024 $0.00719774 $0.00666803 $0.00730088 $0.00706933 $114 -
Sep-10 2024 $0.00706956 $0.00702178 $0.00750941 $0.00710282 $341 -
Sep-09 2024 $0.00710221 $0.00658804 $0.00747604 $0.00730586 $1,047 -
Sep-08 2024 $0.00727782 $0.00680003 $0.00753792 $0.00714299 $332 -
Sep-07 2024 $0.00709539 $0.00694446 $0.00771615 $0.0073087 $1,859 -
Sep-06 2024 $0.00722028 $0.00620288 $0.00748074 $0.00650683 $15,050 -
Sep-05 2024 $0.00709211 $0.00660024 $0.00803809 $0.00752429 $3,814 -
Sep-04 2024 $0.00763645 $0.0069463 $0.00790194 $0.00763018 $1,336 -
Sep-03 2024 $0.00763095 $0.00665132 $0.00803126 $0.00721859 $2,615 -
Sep-02 2024 $0.00721813 $0.00720845 $0.00857642 $0.00819915 $864 -
Sep-01 2024 $0.00819968 $0.0079399 $0.00820205 $0.00794074 $85 -
Aug-31 2024 $0.0079405 $0.00770066 $0.00910211 $0.00770066 $1,042 -
Aug-30 2024 $0.00770135 $0.00769956 $0.00844612 $0.00819176 $574 -
Aug-29 2024 $0.00913347 $0.0076129 $0.00913347 $0.00908772 $2,640 -
Aug-28 2024 $0.00794188 $0.00761232 $0.00890875 $0.00890698 $1,122 -

Analisi storica e di mercato del prezzo di BANK (BRC) (BANK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 490 giorni, dal giorno 11-05-2023.