Cap Mercato $2.36T -4.17%
Volume 24o $195.18B 13.62%
BTC % 51.74% -0.05%
ETH % 15.26% -1.11%
Monete 28.366 +17
Scambi 885
Ultimo aggiornamento 31 Secondi fa
BANK (BRC) BANK

Prezzo storico di BANK (BRC) (BANK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2024 $0.010663 $0.010663 $0.011615 $0.011372 $2,538 -
Aug-01 2024 $0.011371 $0.010395 $0.01143 $0.011423 $2,681 -
Jul-31 2024 $0.011417 $0.01138 $0.012004 $0.011686 $3,393 -
Jul-30 2024 $0.011676 $0.011311 $0.011946 $0.011946 $3,105 -
Jul-29 2024 $0.011954 $0.011313 $0.01201 $0.011882 $4,412 -
Jul-28 2024 $0.011831 $0.0112 $0.013106 $0.013037 $7,265 -
Jul-27 2024 $0.013164 $0.012728 $0.013407 $0.013347 $4,192 -
Jul-26 2024 $0.013401 $0.012988 $0.013899 $0.012995 $2,873 -
Jul-25 2024 $0.013016 $0.012488 $0.014065 $0.012889 $4,890 -
Jul-24 2024 $0.012902 $0.012204 $0.013207 $0.01314 $18,854 -
Jul-23 2024 $0.013158 $0.013149 $0.014595 $0.014592 $5,060 -
Jul-22 2024 $0.014512 $0.014509 $0.01608 $0.016038 $14,730 -
Jul-21 2024 $0.016182 $0.014856 $0.016441 $0.014971 $20,115 -
Jul-20 2024 $0.014967 $0.014101 $0.015084 $0.014732 $15,714 -
Jul-19 2024 $0.014687 $0.014309 $0.01525 $0.014711 $17,564 -

Analisi storica e di mercato del prezzo di BANK (BRC) (BANK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 450 giorni, dal giorno 11-05-2023.