Cap Mercato $2.58T -0.42%
Volume 24o $147.56B 21.2%
BTC % 51.77% 0.23%
ETH % 15.17% 0.13%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 16 Secondi fa
BANK (BRC) BANK

Prezzo storico di BANK (BRC) (BANK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.013164 $0.012728 $0.013407 $0.013347 $4,192 -
Jul-26 2024 $0.013401 $0.012988 $0.013899 $0.012995 $2,873 -
Jul-25 2024 $0.013016 $0.012488 $0.014065 $0.012889 $4,890 -
Jul-24 2024 $0.012902 $0.012204 $0.013207 $0.01314 $18,854 -
Jul-23 2024 $0.013158 $0.013149 $0.014595 $0.014592 $5,060 -
Jul-22 2024 $0.014512 $0.014509 $0.01608 $0.016038 $14,730 -
Jul-21 2024 $0.016182 $0.014856 $0.016441 $0.014971 $20,115 -
Jul-20 2024 $0.014967 $0.014101 $0.015084 $0.014732 $15,714 -
Jul-19 2024 $0.014687 $0.014309 $0.01525 $0.014711 $17,564 -
Jul-18 2024 $0.014643 $0.013822 $0.015017 $0.014936 $19,923 -
Jul-17 2024 $0.014939 $0.013876 $0.014976 $0.014626 $14,457 -
Jul-16 2024 $0.014688 $0.012327 $0.014727 $0.012327 $25,259 -
Jul-15 2024 $0.012347 $0.011315 $0.012347 $0.011413 $16,754 -
Jul-14 2024 $0.01152 $0.011449 $0.01205 $0.012047 $15,473 -
Jul-13 2024 $0.012049 $0.01152 $0.012191 $0.01152 $13,217 -

Analisi storica e di mercato del prezzo di BANK (BRC) (BANK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 444 giorni, dal giorno 11-05-2023.