Cap Mercato $4.12T 0.14%
Volume 24o $329.38B -13.49%
BTC % 54.75% -0.69%
ETH % 12.54% 1.51%
Monete 32.836 +21
Scambi 885
Ultimo aggiornamento 22 Secondi fa
BananaCoin Banana

Prezzo storico di BananaCoin (Banana), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-25 2023 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 - -
Sep-24 2023 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 - -
Sep-23 2023 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 - -
Sep-22 2023 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 - -
Sep-21 2023 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 - -
Sep-20 2023 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 - -
Sep-19 2023 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 $30,076,058,480,236 - -
Sep-18 2023 $30,078,245,579,970 $30,069,930,448,800 $30,090,382,117,767 $30,090,382,117,767 $9 -
Sep-17 2023 $30,090,382,117,767 $30,090,382,117,767 $30,090,382,117,767 $30,090,382,117,767 - -
Sep-16 2023 $30,090,382,117,767 $30,090,382,117,767 $30,090,382,117,767 $30,090,382,117,767 - -
Sep-15 2023 $30,090,382,117,767 $30,088,773,860,409 $30,104,363,541,249 $30,100,564,780,694 - -
Sep-14 2023 $30,103,206,303,069 $30,077,814,135,922 $30,103,206,303,069 $30,077,814,135,922 $1 -
Sep-13 2023 $30,077,814,135,922 $30,077,814,135,922 $30,077,814,135,922 $30,077,814,135,922 - -
Sep-12 2023 $30,077,814,135,922 $30,072,168,445,196 $30,086,549,744,753 $30,077,510,875,999 - -
Sep-11 2023 $30,079,502,770,864 $30,073,521,452,164 $30,115,660,647,106 $30,115,660,647,106 $19 -

Analisi storica e di mercato del prezzo di BananaCoin (Banana), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 130 giorni, dal giorno 13-04-2025.