Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BananaCoin (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6,082,910,434 | $6,082,910,434 | $6,126,759,534 | $6,126,759,534 | - | - |
| Jun-21 2025 | $6,126,759,534 | $6,126,759,534 | $6,145,864,968 | $6,145,864,968 | - | - |
| Jun-20 2025 | $6,145,864,968 | $6,145,864,968 | $6,145,864,968 | $6,145,864,968 | - | - |
| Jun-19 2025 | $6,145,864,968 | $6,145,864,968 | $6,225,240,152 | $6,225,240,152 | - | - |
| Jun-18 2025 | $6,225,240,152 | $6,225,240,152 | $6,315,836,962 | $6,315,836,962 | - | - |
| Jun-17 2025 | $6,315,836,962 | $6,177,373,465 | $6,315,836,962 | $6,177,373,465 | - | - |
| Jun-16 2025 | $6,177,373,465 | $6,177,373,465 | $6,177,373,465 | $6,177,373,465 | - | - |
| Jun-15 2025 | $6,177,373,465 | $6,177,373,465 | $6,177,373,465 | $6,177,373,465 | - | - |
| Jun-14 2025 | $6,177,373,465 | $6,177,373,465 | $6,329,946,343 | $6,329,946,343 | - | - |
| Jun-13 2025 | $6,329,946,343 | $6,329,946,343 | $6,479,084,622 | $6,479,084,622 | - | - |
| Jun-12 2025 | $6,479,084,622 | $6,415,114,456 | $6,502,122,141 | $6,415,114,456 | - | - |
| Jun-11 2025 | $6,415,114,456 | $6,415,114,456 | $6,467,676,034 | $6,462,067,276 | - | - |
| Jun-10 2025 | $6,462,067,276 | $6,462,067,276 | $6,462,067,276 | $6,462,067,276 | - | - |
| Jun-09 2025 | $6,462,067,276 | $5,729,643,570 | $6,462,067,276 | $5,729,643,570 | - | - |
| Jun-08 2025 | $5,631,449,769 | $5,553,104,407 | $5,631,449,769 | $5,553,104,407 | - | - |