Cap Mercato $2.53T
0.33%
Volume 24o $169.59B
1.11%
BTC % 53.86%
-0.33%
ETH % 9.65%
2.07%
Monete
34.237
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BananaCoin (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | - | - |
| Feb-16 2026 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | - | - |
| Feb-15 2026 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | $5,570,193,389 | - | - |
| Feb-14 2026 | $5,570,193,389 | $5,317,408,243 | $5,570,193,389 | $5,317,408,243 | - | - |
| Feb-13 2026 | $5,317,408,243 | $5,317,408,243 | $5,631,026,715 | $5,631,026,715 | - | - |
| Feb-12 2026 | $5,631,026,715 | $5,631,026,715 | $5,631,026,715 | $5,631,026,715 | - | - |
| Feb-11 2026 | $5,631,026,715 | $5,631,026,715 | $5,631,026,715 | $5,631,026,715 | - | - |
| Feb-10 2026 | $5,631,026,715 | $5,631,026,715 | $5,725,954,963 | $5,725,954,963 | - | - |
| Feb-09 2026 | $5,725,954,963 | $5,725,954,963 | $5,725,954,963 | $5,725,954,963 | - | - |
| Feb-08 2026 | $5,725,954,963 | $5,698,657,339 | $5,919,969,764 | $5,785,429,905 | - | - |
| Feb-07 2026 | $5,785,429,905 | $5,515,425,916 | $5,785,429,905 | $5,515,425,916 | - | - |
| Feb-06 2026 | $5,515,425,916 | $5,515,425,916 | $6,164,566,291 | $6,164,566,291 | - | - |
| Feb-05 2026 | $6,164,566,291 | $6,106,229,358 | $6,164,566,291 | $6,106,229,358 | - | - |
| Feb-04 2026 | $6,106,229,358 | $6,106,229,358 | $6,800,059,597 | $6,800,059,597 | - | - |
| Feb-03 2026 | $6,800,059,597 | $6,800,059,597 | $6,800,059,597 | $6,800,059,597 | - | - |