Cap Mercato $2.26T
0.22%
Volume 24o $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BananaCoin (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2,188,083,304 | $2,188,083,304 | $2,309,636,584 | $2,309,636,584 | $1 | - |
| Oct-01 2024 | $2,309,636,584 | $2,309,636,584 | $2,480,438,709 | $2,480,438,709 | $6 | - |
| Sep-30 2024 | $2,480,438,709 | $2,480,438,709 | $2,480,438,709 | $2,480,438,709 | - | - |
| Sep-29 2024 | $2,480,438,709 | $2,480,438,709 | $2,480,438,709 | $2,480,438,709 | - | - |
| Sep-28 2024 | $2,480,438,709 | $2,480,438,709 | $2,523,555,830 | $2,523,555,830 | $11 | - |
| Sep-27 2024 | $2,523,555,830 | $2,374,974,881 | $2,523,555,830 | $2,374,974,881 | $2 | - |
| Sep-26 2024 | $2,374,974,881 | $2,299,322,862 | $2,374,974,881 | $2,299,322,862 | $0 | - |
| Sep-25 2024 | $2,299,322,862 | $2,299,322,862 | $3,271,415,533 | $3,271,415,533 | $164 | - |
| Sep-24 2024 | $3,271,415,533 | $3,271,415,533 | $3,354,119,325 | $3,354,119,325 | $21 | - |
| Sep-23 2024 | $3,354,119,325 | $3,279,386,753 | $3,702,999,722 | $3,279,386,753 | $70 | - |
| Sep-22 2024 | $3,279,386,753 | $3,279,386,753 | $3,279,386,753 | $3,279,386,753 | - | - |
| Sep-21 2024 | $3,279,386,753 | $3,279,386,753 | $3,279,386,753 | $3,279,386,753 | - | - |
| Sep-20 2024 | $3,279,386,753 | $3,000,006,768 | $3,279,386,753 | $3,000,006,768 | $17 | - |
| Sep-19 2024 | $3,000,006,768 | $3,000,006,768 | $3,000,006,768 | $3,000,006,768 | - | - |
| Sep-18 2024 | $3,000,006,768 | $2,810,941,608 | $3,122,199,269 | $2,810,941,608 | $63 | - |