Cap Mercato $2.17T
-0.02%
Volume 24o $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
Monete
28.731
+10
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di BananaCoin (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | $1,795,374,169 | - | - |
| Sep-09 2024 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | - | - |
| Sep-08 2024 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | - | - |
| Sep-07 2024 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | $1,636,543,893 | - | - |
| Sep-06 2024 | $1,636,543,893 | $1,630,773,672 | $1,668,434,463 | $1,630,773,672 | $8 | - |
| Sep-05 2024 | $1,630,773,672 | $1,630,773,672 | $2,258,532,047 | $2,258,532,047 | $77 | - |
| Sep-04 2024 | $2,258,532,047 | $2,258,532,047 | $2,258,532,047 | $2,258,532,047 | - | - |
| Sep-03 2024 | $2,258,532,047 | $2,216,161,796 | $2,258,532,047 | $2,216,161,796 | $11 | - |
| Sep-02 2024 | $2,216,161,796 | $2,216,161,796 | $2,216,161,796 | $2,216,161,796 | - | - |
| Sep-01 2024 | $2,216,161,796 | $2,216,161,796 | $2,289,663,444 | $2,289,663,444 | $3 | - |
| Aug-31 2024 | $2,289,663,444 | $2,289,663,444 | $2,289,663,444 | $2,289,663,444 | - | - |
| Aug-30 2024 | $2,289,663,444 | $2,289,663,444 | $2,325,864,195 | $2,325,864,195 | $9 | - |
| Aug-29 2024 | $2,325,864,195 | $2,322,616,383 | $2,325,864,195 | $2,322,616,383 | $1 | - |
| Aug-28 2024 | $2,322,616,383 | $2,282,652,243 | $2,485,926,175 | $2,485,926,175 | $5 | - |
| Aug-27 2024 | $2,485,926,175 | $2,485,926,175 | $2,485,926,175 | $2,485,926,175 | - | - |