Cap Mercato $2.23T
-0.25%
Volume 24o $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
Monete
28.474
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
May-31 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
May-30 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
May-29 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
May-28 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
May-27 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
May-26 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
May-25 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | $114,705,966,409,130 | - | - |
May-24 2024 | $114,705,966,409,130 | $114,705,966,409,130 | $116,981,080,101,139 | $116,981,080,101,139 | $59 | - |
May-23 2024 | $116,981,080,101,139 | $116,981,080,101,139 | $118,353,947,716,690 | $118,353,947,716,690 | $7 | - |
May-22 2024 | $118,353,947,716,690 | $117,783,094,633,110 | $118,353,947,716,690 | $117,783,094,633,110 | $1 | - |
May-21 2024 | $117,783,094,633,110 | $110,389,363,939,220 | $117,783,094,633,110 | $110,389,363,939,220 | $11 | - |
May-20 2024 | $110,389,363,939,220 | $108,753,577,617,970 | $110,967,002,139,230 | $110,967,002,139,230 | $22 | - |
May-19 2024 | $110,967,002,139,230 | $110,967,002,139,230 | $110,967,002,139,230 | $110,967,002,139,230 | - | - |
May-18 2024 | $110,967,002,139,230 | $108,333,805,230,450 | $110,967,002,139,230 | $108,333,805,230,450 | $1 | - |