Cap Mercato $4.02T 1.79%
Volume 24o $316.85B -17.55%
BTC % 55.17% -0.14%
ETH % 11.9% 0.16%
Monete 33.515 +32
Scambi 885
Ultimo aggiornamento 1 minuto fa
Banana Gun BANANA

Prezzo storico di Banana Gun (BANANA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $11.91 $11.81 $12.16 $11.81 $6,850,112 $47,733,276
Oct-22 2025 $11.59 $11.36 $12.25 $12.25 $10,268,777 $46,455,996
Oct-21 2025 $12.32 $12.16 $13.04 $12.75 $9,078,710 $49,374,071
Oct-20 2025 $12.77 $12.36 $13.21 $12.55 $8,849,108 $51,163,660
Oct-19 2025 $12.68 $12.25 $12.94 $12.37 $9,388,048 $50,797,419
Oct-18 2025 $12.41 $12.26 $12.61 $12.27 $5,931,031 $49,732,990
Oct-17 2025 $12.27 $11.83 $13.03 $12.88 $16,616,729 $49,164,073
Oct-16 2025 $12.81 $12.81 $13.82 $13.52 $10,290,843 $51,338,166
Oct-15 2025 $13.54 $13.35 $14.30 $14.05 $7,848,801 $54,234,009
Oct-14 2025 $14.13 $13.43 $14.70 $14.70 $14,960,923 $56,606,689
Oct-13 2025 $14.73 $14.16 $14.83 $14.16 $27,233,570 $59,028,211
Oct-12 2025 $14.33 $12.41 $14.57 $12.54 $17,619,076 $57,419,321
Oct-11 2025 $12.50 $12.09 $13.30 $12.84 $21,378,160 $50,067,507
Oct-10 2025 $11.85 $10.87 $17.96 $17.51 $36,030,442 $47,500,960
Oct-09 2025 $17.59 $17.22 $18.70 $18.70 $12,802,443 $70,493,391

Analisi storica e di mercato del prezzo di Banana Gun (BANANA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 765 giorni, dal giorno 20-09-2023.