Cap Mercato $3.66T
-5.16%
Volume 24o $438.82B
31.87%
BTC % 55.94%
0.16%
ETH % 11.42%
-2.01%
Monete
33.599
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Banana (BANANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.151921 | $0.151921 | $0.156319 | $0.156319 | - | - |
| Nov-02 2025 | $0.156319 | $0.156319 | $0.188953 | $0.188953 | - | - |
| Nov-01 2025 | $0.188953 | $0.187041 | $0.188953 | $0.187041 | - | - |
| Oct-31 2025 | $0.187041 | $0.187041 | $0.187274 | $0.187274 | - | - |
| Oct-30 2025 | $0.187274 | $0.187274 | $0.196974 | $0.196974 | - | - |
| Oct-29 2025 | $0.196974 | $0.196974 | $0.209101 | $0.209101 | - | - |
| Oct-28 2025 | $0.209101 | $0.209101 | $0.221356 | $0.213753 | - | - |
| Oct-27 2025 | $0.213753 | $0.213753 | $0.213753 | $0.213753 | - | - |
| Oct-26 2025 | $0.213753 | $0.213753 | $0.213753 | $0.213753 | - | - |
| Oct-25 2025 | $0.213753 | $0.213753 | $0.221591 | $0.221591 | - | - |
| Oct-24 2025 | $0.221591 | $0.219746 | $0.225321 | $0.219746 | - | - |
| Oct-23 2025 | $0.219746 | $0.219746 | $0.219746 | $0.219746 | - | - |
| Oct-22 2025 | $0.219746 | $0.219746 | $0.219746 | $0.219746 | - | - |
| Oct-21 2025 | $0.219746 | $0.219746 | $0.219746 | $0.219746 | - | - |
| Oct-20 2025 | $0.219746 | $0.219746 | $0.219746 | $0.219746 | - | - |