Cap Mercato $2.68T
8.12%
Volume 24o $439.73B
57.98%
BTC % 55.46%
-0.1%
ETH % 12.19%
3.19%
Monete
29.424
+12
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2024 | $0.280459 | $0.280459 | $0.280459 | $0.280459 | - | - |
Oct-07 2024 | $0.280459 | $0.280459 | $0.280474 | $0.280474 | - | - |
Oct-06 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
Oct-05 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
Oct-04 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
Oct-03 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
Oct-02 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
Oct-01 2024 | $0.280474 | $0.274879 | $0.295441 | $0.280201 | - | - |
Sep-30 2024 | $0.280174 | $0.280089 | $0.413953 | $0.41382 | $2,759 | - |
Sep-29 2024 | $0.413876 | $0.396328 | $0.447941 | $0.406039 | $434 | - |
Sep-28 2024 | $0.406055 | $0.400193 | $0.432364 | $0.404463 | $404 | - |
Sep-27 2024 | $0.404559 | $0.366136 | $0.416633 | $0.381826 | $590 | - |
Sep-26 2024 | $0.381772 | $0.340106 | $0.701807 | $0.353952 | $4,913 | - |
Sep-25 2024 | $0.364838 | $0.330215 | $0.373547 | $0.330215 | $1,820 | - |
Sep-24 2024 | $0.330216 | $0.330202 | $0.371827 | $0.369566 | $1,999 | - |