Cap Mercato $2.24T
0.03%
Volume 24o $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BAMBOO TOKEN (BBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.536681 | $0.500269 | $0.537072 | $0.537072 | $489 | - |
| Aug-18 2024 | $0.537059 | $0.530034 | $0.587194 | $0.587125 | $1,133 | - |
| Aug-17 2024 | $0.587037 | $0.555117 | $0.597516 | $0.597228 | $480 | - |
| Aug-16 2024 | $0.605051 | $0.586099 | $0.644051 | $0.643344 | $401 | - |
| Aug-15 2024 | $0.622435 | $0.622435 | $0.696177 | $0.651825 | $959 | - |
| Aug-14 2024 | $0.65187 | $0.631158 | $0.699783 | $0.659944 | $1,277 | - |
| Aug-13 2024 | $0.659882 | $0.622741 | $0.669765 | $0.636831 | $892 | - |
| Aug-12 2024 | $0.63682 | $0.614854 | $0.668822 | $0.634395 | $808 | - |
| Aug-11 2024 | $0.634535 | $0.634535 | $0.742071 | $0.742071 | $1,846 | - |
| Aug-10 2024 | $0.708927 | $0.708043 | $0.770224 | $0.724762 | $2,513 | - |
| Aug-09 2024 | $0.725027 | $0.701021 | $0.776782 | $0.776782 | $5,152 | - |
| Aug-08 2024 | $0.732784 | $0.683748 | $0.754685 | $0.683748 | $7,551 | - |
| Aug-07 2024 | $0.699996 | $0.680016 | $0.841099 | $0.682071 | $5,705 | - |
| Aug-06 2024 | $0.692164 | $0.680458 | $0.793431 | $0.793313 | $3,695 | - |
| Aug-05 2024 | $0.791062 | $0.600098 | $0.887288 | $0.879587 | $3,099 | - |