Cap Mercato $3.48T
-1.85%
Volume 24o $245.60B
-7.96%
BTC % 60.25%
0.01%
ETH % 8.81%
0.11%
Monete
32.153
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di bAlpha (BALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $5.664 | $5.664 | $6.169 | $6.169 | - | $101,965 |
| Jun-16 2025 | $6.169 | $6.048 | $6.169 | $6.094 | - | $111,055 |
| Jun-15 2025 | $6.094 | $6.094 | $6.094 | $6.094 | - | $109,706 |
| Jun-14 2025 | $6.094 | $6.094 | $6.655 | $6.655 | - | $109,706 |
| Jun-13 2025 | $6.655 | $6.655 | $6.655 | $6.655 | - | $119,792 |
| Jun-12 2025 | $6.655 | $6.655 | $6.655 | $6.655 | - | $119,792 |
| Jun-11 2025 | $6.655 | $6.331 | $6.655 | $6.331 | - | $119,792 |
| Jun-10 2025 | $6.331 | $6.331 | $6.395 | $6.395 | - | $113,969 |
| Jun-09 2025 | $6.395 | $6.395 | $6.610 | $6.610 | - | $115,120 |
| Jun-08 2025 | $6.610 | $6.610 | $6.610 | $6.610 | - | $118,984 |
| Jun-07 2025 | $6.797 | $6.797 | $6.797 | $6.797 | - | $122,363 |
| Jun-06 2025 | $6.797 | $6.797 | $6.797 | $6.797 | - | $122,363 |
| Jun-05 2025 | $6.797 | $6.797 | $6.948 | $6.948 | - | $122,363 |
| Jun-04 2025 | $6.948 | $6.948 | $6.948 | $6.948 | - | $125,075 |
| Jun-03 2025 | $6.948 | $6.948 | $6.948 | $6.948 | - | $125,075 |