Cap Mercato $2.27T
5.23%
Volume 24o $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Monete
28.423
+15
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di bAlpha (BALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $11.28 | $9.849 | $11.28 | $9.849 | $905 | $203,053 |
| Aug-07 2024 | $9.849 | $9.849 | $10.49 | $10.49 | $31 | $177,285 |
| Aug-06 2024 | $10.49 | $10.08 | $10.49 | $10.08 | $21 | $188,903 |
| Aug-05 2024 | $10.08 | $9.452 | $11.69 | $11.69 | $7,610 | $181,572 |
| Aug-04 2024 | $11.69 | $11.27 | $11.69 | $11.27 | $4,502 | $210,501 |
| Aug-03 2024 | $11.27 | $11.27 | $13.50 | $13.50 | $3,998 | $202,919 |
| Aug-02 2024 | $13.50 | $13.50 | $13.62 | $13.62 | $45 | $243,039 |
| Aug-01 2024 | $13.62 | $12.35 | $13.84 | $13.84 | $8,922 | $245,251 |
| Jul-31 2024 | $13.84 | $12.63 | $14.13 | $12.63 | $564 | $249,124 |
| Jul-30 2024 | $12.63 | $11.55 | $12.63 | $11.55 | $4,577 | $227,402 |
| Jul-29 2024 | $11.55 | $11.55 | $13.43 | $13.43 | $4,288 | $207,965 |
| Jul-28 2024 | $13.43 | $13.43 | $13.62 | $13.62 | $13 | $241,871 |
| Jul-27 2024 | $13.62 | $13.62 | $13.62 | $13.62 | - | $245,250 |
| Jul-26 2024 | $13.62 | $13.62 | $14.36 | $14.36 | $31 | $245,250 |
| Jul-25 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | $258,546 |