Cap Mercato $3.33T
-2.79%
Volume 24o $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Balıkesirspor Token (BLKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Oct-29 2025 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Oct-28 2025 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Oct-27 2025 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Oct-26 2025 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Oct-25 2025 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Oct-24 2025 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Oct-23 2025 | $0.027492 | $0.027382 | $0.02912 | $0.02912 | - | - |
| Oct-22 2025 | $0.028404 | $0.026977 | $0.028404 | $0.026981 | $22,631 | - |
| Oct-21 2025 | $0.02695 | $0.02695 | $0.027522 | $0.027519 | $30,115 | - |
| Oct-20 2025 | $0.027514 | $0.026621 | $0.027731 | $0.02671 | $36,493 | - |
| Oct-19 2025 | $0.026695 | $0.026491 | $0.028451 | $0.02827 | $29,847 | - |
| Oct-18 2025 | $0.028288 | $0.027819 | $0.028288 | $0.02787 | $5,309 | - |
| Oct-17 2025 | $0.027884 | $0.027351 | $0.027959 | $0.027397 | $15,391 | - |
| Oct-16 2025 | $0.027402 | $0.027265 | $0.03079 | $0.02809 | $6,831 | - |