Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Balıkesirspor Token (BLKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
| Sep-23 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
| Sep-22 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
| Sep-21 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
| Sep-20 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
| Sep-19 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
| Sep-18 2024 | $0.076392 | $0.076392 | $0.076392 | $0.076392 | - | - |
| Sep-17 2024 | $0.076392 | $0.076392 | $0.076482 | $0.076482 | - | - |
| Sep-16 2024 | $0.076482 | $0.076482 | $0.081745 | $0.081745 | - | - |
| Sep-15 2024 | $0.076826 | $0.076659 | $0.082159 | $0.076659 | - | - |
| Sep-14 2024 | $0.076659 | $0.076659 | $0.081969 | $0.081969 | - | - |
| Sep-13 2024 | $0.081969 | $0.076689 | $0.081969 | $0.081825 | - | - |
| Sep-12 2024 | $0.081814 | $0.073806 | $0.081895 | $0.074104 | $212 | - |
| Sep-11 2024 | $0.074105 | $0.074105 | $0.081478 | $0.075819 | $177 | - |
| Sep-10 2024 | $0.07577 | $0.070395 | $0.08333 | $0.083006 | $1,321 | - |