Cap Mercato $4.16T
3.17%
Volume 24o $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Balıkesirspor Token (BLKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Oct-24 2025 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Oct-23 2025 | $0.027492 | $0.027382 | $0.02912 | $0.02912 | - | - |
| Oct-22 2025 | $0.028404 | $0.026977 | $0.028404 | $0.026981 | $22,631 | - |
| Oct-21 2025 | $0.02695 | $0.02695 | $0.027522 | $0.027519 | $30,115 | - |
| Oct-20 2025 | $0.027514 | $0.026621 | $0.027731 | $0.02671 | $36,493 | - |
| Oct-19 2025 | $0.026695 | $0.026491 | $0.028451 | $0.02827 | $29,847 | - |
| Oct-18 2025 | $0.028288 | $0.027819 | $0.028288 | $0.02787 | $5,309 | - |
| Oct-17 2025 | $0.027884 | $0.027351 | $0.027959 | $0.027397 | $15,391 | - |
| Oct-16 2025 | $0.027402 | $0.027265 | $0.03079 | $0.02809 | $6,831 | - |
| Oct-15 2025 | $0.028379 | $0.027945 | $0.028883 | $0.028879 | $33,422 | - |
| Oct-14 2025 | $0.028881 | $0.028052 | $0.028881 | $0.028308 | $2,245 | - |
| Oct-13 2025 | $0.028307 | $0.028307 | $0.028597 | $0.028506 | $29,373 | - |
| Oct-12 2025 | $0.028398 | $0.027559 | $0.03005 | $0.030019 | $11,264 | - |
| Oct-11 2025 | $0.03005 | $0.028027 | $0.031455 | $0.02831 | $16,616 | - |