Cap Mercato $2.37T
-1.92%
Volume 24o $128.69B
9.37%
BTC % 52.92%
0.81%
ETH % 13.66%
-0.87%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bali Coin (BALI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00258247 | $0.00255462 | $0.00258399 | $0.00257584 | - | - |
| Aug-24 2024 | $0.00255936 | $0.00255399 | $0.00257279 | $0.00256129 | - | - |
| Aug-23 2024 | $0.00257318 | $0.00242329 | $0.00258298 | $0.00242329 | - | - |
| Aug-22 2024 | $0.00241582 | $0.00241036 | $0.00244857 | $0.00244353 | - | - |
| Aug-21 2024 | $0.00244948 | $0.00236279 | $0.00246396 | $0.00236998 | - | - |
| Aug-20 2024 | $0.00236877 | $0.00234996 | $0.00245077 | $0.00238131 | - | - |
| Aug-19 2024 | $0.0023704 | $0.00232461 | $0.0023704 | $0.00234589 | - | - |
| Aug-18 2024 | $0.00236588 | $0.00236588 | $0.00240596 | $0.00237978 | - | - |
| Aug-17 2024 | $0.00237519 | $0.00235362 | $0.00238055 | $0.00235362 | - | - |
| Aug-16 2024 | $0.00235574 | $0.002288 | $0.00238822 | $0.00230484 | - | - |
| Aug-15 2024 | $0.00230558 | $0.00227725 | $0.00239169 | $0.0023546 | - | - |
| Aug-14 2024 | $0.00235995 | $0.00235305 | $0.00245546 | $0.00242509 | - | - |
| Aug-13 2024 | $0.00242306 | $0.00234987 | $0.00245482 | $0.00237626 | - | - |
| Aug-12 2024 | $0.00238602 | $0.00230804 | $0.00241344 | $0.002359 | - | - |
| Aug-11 2024 | $0.0023536 | $0.002349 | $0.00247027 | $0.00244339 | - | - |