Cap Mercato $4.09T
-1.79%
Volume 24o $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-04 2025 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | $72 | - |
Feb-03 2025 | $0.00002678 | $0.00002662 | $0.00003029 | $0.00003029 | $72 | - |
Feb-02 2025 | $0.00003029 | $0.00003029 | $0.00003029 | $0.00003029 | $12 | - |
Feb-01 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $264 | - |
Jan-31 2025 | $0.000033 | $0.00003005 | $0.000033 | $0.00003005 | $265 | - |
Jan-30 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | $4 | - |
Jan-29 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | $4 | - |
Jan-26 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | $0 | - |
Jan-25 2025 | $0.00003236 | $0.00003236 | $0.00003278 | $0.00003278 | $0 | - |
Jan-24 2025 | $0.00003278 | $0.00003278 | $0.00003438 | $0.00003438 | $8 | - |
Jan-23 2025 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | $1 | - |
Jan-22 2025 | $0.00003305 | $0.0000326 | $0.00003305 | $0.0000326 | $1 | - |
Jan-21 2025 | $0.0000326 | $0.0000326 | $0.00003304 | $0.00003304 | $0 | - |
Jan-20 2025 | $0.00003304 | $0.00003304 | $0.00003474 | $0.00003474 | $21 | - |
Jan-19 2025 | $0.00003474 | $0.00003171 | $0.00003652 | $0.00003171 | $14 | - |