Cap Mercato $2.56T
-0.52%
Volume 24o $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Monete
28.318
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Badluckbaby (BLBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00003261 | $0.00003261 | $0.00003261 | $0.00003261 | - | - |
| Jul-29 2024 | $0.00003261 | $0.00003099 | $0.00003325 | $0.00003099 | $126 | - |
| Jul-28 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Jul-27 2024 | $0.00003099 | $0.00003099 | $0.00003132 | $0.00003132 | $3 | - |
| Jul-26 2024 | $0.00003132 | $0.00003089 | $0.00003189 | $0.00003189 | $21 | - |
| Jul-25 2024 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
| Jul-24 2024 | $0.00003189 | $0.00003097 | $0.00003189 | $0.00003097 | $54 | - |
| Jul-23 2024 | $0.00003102 | $0.00003102 | $0.00003556 | $0.00003556 | $340 | - |
| Jul-22 2024 | $0.00003767 | $0.000037 | $0.00003793 | $0.000037 | $226 | - |
| Jul-21 2024 | $0.000037 | $0.000037 | $0.0000407 | $0.00003961 | $371 | - |
| Jul-20 2024 | $0.00003961 | $0.00003961 | $0.00004034 | $0.00004034 | $41 | - |
| Jul-19 2024 | $0.00004052 | $0.00003806 | $0.00004052 | $0.00003806 | $296 | - |
| Jul-18 2024 | $0.00003492 | $0.00003483 | $0.00003648 | $0.00003648 | $105 | - |
| Jul-17 2024 | $0.00003648 | $0.00003648 | $0.00003883 | $0.00003883 | $5 | - |
| Jul-16 2024 | $0.00003883 | $0.00003883 | $0.00004092 | $0.00004092 | $296 | - |