Cap Mercato $2.06T
1.49%
Volume 24o $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Badluckbaby (BLBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Sep-06 2024 | $0.00002117 | $0.00002117 | $0.00002207 | $0.00002207 | $1 | - |
| Sep-05 2024 | $0.00002207 | $0.0000216 | $0.00002207 | $0.0000216 | $1 | - |
| Sep-04 2024 | $0.0000216 | $0.0000216 | $0.00002251 | $0.00002251 | $9 | - |
| Sep-03 2024 | $0.00002251 | $0.00002245 | $0.00002275 | $0.00002275 | $3 | - |
| Sep-02 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Sep-01 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-31 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-30 2024 | $0.00002275 | $0.00002275 | $0.00002335 | $0.00002335 | $1 | - |
| Aug-29 2024 | $0.00002335 | $0.00002335 | $0.00002502 | $0.00002502 | $31 | - |
| Aug-28 2024 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | - | - |
| Aug-27 2024 | $0.00002502 | $0.00002499 | $0.00002502 | $0.00002499 | $0 | - |
| Aug-26 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Aug-25 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Aug-24 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |