Cap Mercato $2.25T
-0.44%
Volume 24o $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Badluckbaby (BLBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00002419 | $0.00002397 | $0.00002419 | $0.0000241 | $146 | - |
| Oct-08 2024 | $0.0000241 | $0.0000241 | $0.00002492 | $0.00002492 | $11 | - |
| Oct-07 2024 | $0.00002492 | $0.00002446 | $0.00002492 | $0.00002446 | $12 | - |
| Oct-06 2024 | $0.00002446 | $0.00002389 | $0.00002461 | $0.00002389 | $36 | - |
| Oct-05 2024 | $0.00002355 | $0.00002355 | $0.00002374 | $0.00002374 | $1 | - |
| Oct-04 2024 | $0.00002374 | $0.00002374 | $0.00002604 | $0.00002604 | $0 | - |
| Oct-03 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-02 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-01 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Sep-30 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Sep-29 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Sep-28 2024 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Sep-27 2024 | $0.00002604 | $0.00002392 | $0.00002604 | $0.00002392 | $0 | - |
| Sep-26 2024 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |
| Sep-25 2024 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | - | - |