Cap Mercato $2.21T
-3.18%
Volume 24o $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
Monete
28.470
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Badluckbaby (BLBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Aug-13 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Aug-12 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Aug-11 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Aug-10 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
| Aug-09 2024 | $0.00002577 | $0.0000249 | $0.00002577 | $0.0000249 | $10 | - |
| Aug-08 2024 | $0.0000249 | $0.0000249 | $0.0000249 | $0.0000249 | - | - |
| Aug-07 2024 | $0.0000249 | $0.00001965 | $0.0000249 | $0.00001965 | $1 | - |
| Aug-06 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Aug-05 2024 | $0.00001965 | $0.00001965 | $0.00002256 | $0.00002256 | $32 | - |
| Aug-04 2024 | $0.00002256 | $0.00002256 | $0.00002592 | $0.00002592 | $16 | - |
| Aug-03 2024 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| Aug-02 2024 | $0.00002592 | $0.00002592 | $0.00002828 | $0.00002828 | $119 | - |
| Aug-01 2024 | $0.00002828 | $0.00002828 | $0.00003202 | $0.00003202 | $82 | - |
| Jul-31 2024 | $0.00003202 | $0.00003092 | $0.00003261 | $0.00003261 | $77 | - |