Cap Mercato $2.31T
-1.18%
Volume 24o $130.63B
-46.07%
BTC % 51.98%
0.32%
ETH % 15.17%
-0.33%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
Aug-02 2024 | $0.00002592 | $0.00002592 | $0.00002828 | $0.00002828 | $119 | - |
Aug-01 2024 | $0.00002828 | $0.00002828 | $0.00003202 | $0.00003202 | $82 | - |
Jul-31 2024 | $0.00003202 | $0.00003092 | $0.00003261 | $0.00003261 | $77 | - |
Jul-30 2024 | $0.00003261 | $0.00003261 | $0.00003261 | $0.00003261 | - | - |
Jul-29 2024 | $0.00003261 | $0.00003099 | $0.00003325 | $0.00003099 | $126 | - |
Jul-28 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
Jul-27 2024 | $0.00003099 | $0.00003099 | $0.00003132 | $0.00003132 | $3 | - |
Jul-26 2024 | $0.00003132 | $0.00003089 | $0.00003189 | $0.00003189 | $21 | - |
Jul-25 2024 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
Jul-24 2024 | $0.00003189 | $0.00003097 | $0.00003189 | $0.00003097 | $54 | - |
Jul-23 2024 | $0.00003102 | $0.00003102 | $0.00003556 | $0.00003556 | $340 | - |
Jul-22 2024 | $0.00003767 | $0.000037 | $0.00003793 | $0.000037 | $226 | - |
Jul-21 2024 | $0.000037 | $0.000037 | $0.0000407 | $0.00003961 | $371 | - |
Jul-20 2024 | $0.00003961 | $0.00003961 | $0.00004034 | $0.00004034 | $41 | - |