Cap Mercato $4.09T
-1.79%
Volume 24o $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Aug-02 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Aug-01 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Jul-31 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Jul-30 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Jul-29 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Jul-28 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Jul-27 2024 | $0.0000031786 | $0.0000031786 | $0.0000031786 | $0.0000031786 | - | - |
Jul-26 2024 | $0.0000031786 | $0.0000031786 | $0.0000032357 | $0.0000032357 | $4 | - |
Jul-25 2024 | $0.0000032357 | $0.0000032357 | $0.0000032357 | $0.0000032357 | - | - |
Jul-24 2024 | $0.0000032357 | $0.0000032357 | $0.0000032357 | $0.0000032357 | - | - |
Jul-23 2024 | $0.0000032357 | $0.0000032357 | $0.000003324 | $0.000003324 | $0 | - |
Jul-22 2024 | $0.000003324 | $0.0000030956 | $0.000003324 | $0.0000030956 | $103 | - |
Jul-21 2024 | $0.0000030956 | $0.0000030956 | $0.0000030956 | $0.0000030956 | - | - |
Jul-20 2024 | $0.0000030956 | $0.0000030956 | $0.0000030956 | $0.0000030956 | - | - |