Cap Mercato $4.19T 4.03%
Volume 24o $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BabyPepeFi BABYPEPE

Prezzo storico di BabyPepeFi (BABYPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.011959 $0.011819 $0.012036 $0.011819 - -
Oct-25 2025 $0.011845 $0.011566 $0.011845 $0.011632 $49 -
Oct-24 2025 $0.011612 $0.011612 $0.011846 $0.011669 - -
Oct-23 2025 $0.011774 $0.011209 $0.011774 $0.011225 - -
Oct-22 2025 $0.01123 $0.011135 $0.011251 $0.011219 $53 -
Oct-21 2025 $0.011195 $0.011195 $0.011614 $0.011614 - -
Oct-20 2025 $0.011614 $0.011539 $0.011653 $0.011539 - -
Oct-19 2025 $0.011539 $0.011202 $0.011539 $0.011516 - -
Oct-18 2025 $0.011516 $0.010981 $0.011656 $0.010981 $83 -
Oct-17 2025 $0.010969 $0.010675 $0.011862 $0.01174 - -
Oct-16 2025 $0.011741 $0.011741 $0.012345 $0.011928 - -
Oct-15 2025 $0.011959 $0.011959 $0.012654 $0.01257 - -
Oct-14 2025 $0.0126 $0.012013 $0.013464 $0.013464 - -
Oct-13 2025 $0.013315 $0.013161 $0.014083 $0.013354 $217 -
Oct-12 2025 $0.01336 $0.011646 $0.013426 $0.011947 $138 -

Analisi storica e di mercato del prezzo di BabyPepeFi (BABYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 637 giorni, dal giorno 29-01-2024.