Cap Mercato $4.52T 0.84%
Volume 24o $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BabyPepeFi BABYPEPE

Prezzo storico di BabyPepeFi (BABYPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.012108 $0.012096 $0.012373 $0.012369 - -
Oct-03 2025 $0.012353 $0.011185 $0.012353 $0.011195 $262 -
Oct-02 2025 $0.011195 $0.010765 $0.011232 $0.010765 - -
Oct-01 2025 $0.010765 $0.010683 $0.010787 $0.010787 - -
Sep-30 2025 $0.010787 $0.01069 $0.010925 $0.01069 - -
Sep-29 2025 $0.01069 $0.010312 $0.01069 $0.010312 - -
Sep-28 2025 $0.010307 $0.010307 $0.010358 $0.010347 - -
Sep-27 2025 $0.010347 $0.010131 $0.010551 $0.010131 - -
Sep-26 2025 $0.010177 $0.00998203 $0.01018 $0.010032 - -
Sep-25 2025 $0.010116 $0.010115 $0.01086 $0.01086 - -
Sep-24 2025 $0.01086 $0.010715 $0.01086 $0.010855 - -
Sep-23 2025 $0.010832 $0.010354 $0.010922 $0.010401 $69 -
Sep-22 2025 $0.010401 $0.010401 $0.01117 $0.01117 $143 -
Sep-21 2025 $0.01117 $0.01109 $0.011481 $0.01109 $186 -
Sep-20 2025 $0.01109 $0.010625 $0.01109 $0.010625 $38 -

Analisi storica e di mercato del prezzo di BabyPepeFi (BABYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 615 giorni, dal giorno 29-01-2024.