Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di BabyPepeFi (BABYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00494162 | $0.00478607 | $0.00494162 | $0.0047861 | $8 | - |
| Aug-30 2024 | $0.00478656 | $0.00478656 | $0.00496596 | $0.00496596 | $20 | - |
| Aug-29 2024 | $0.00496568 | $0.0049159 | $0.00503811 | $0.0049159 | $70 | - |
| Aug-28 2024 | $0.0049159 | $0.00485887 | $0.0049341 | $0.00485887 | $11 | - |
| Aug-27 2024 | $0.00504161 | $0.00501708 | $0.00518401 | $0.00510799 | $13 | - |
| Aug-26 2024 | $0.00510799 | $0.00510799 | $0.00535831 | $0.00535831 | $30 | - |
| Aug-25 2024 | $0.00535794 | $0.00530208 | $0.00536191 | $0.00534952 | $76 | - |
| Aug-24 2024 | $0.00532637 | $0.00503735 | $0.00543012 | $0.00524869 | $456 | - |
| Aug-23 2024 | $0.00527698 | $0.00506896 | $0.00527698 | $0.00512753 | $227 | - |
| Aug-22 2024 | $0.00514698 | $0.00494799 | $0.0051834 | $0.00500859 | $215 | - |
| Aug-21 2024 | $0.00499938 | $0.00470612 | $0.00501154 | $0.00487803 | $462 | - |
| Aug-20 2024 | $0.00487803 | $0.00475212 | $0.00494443 | $0.00475212 | $12 | - |
| Aug-19 2024 | $0.00475212 | $0.00460482 | $0.0047571 | $0.00463452 | $25 | - |
| Aug-18 2024 | $0.00463452 | $0.00450243 | $0.00466767 | $0.00450243 | $191 | - |
| Aug-17 2024 | $0.00450318 | $0.00437972 | $0.00451151 | $0.00437972 | $17 | - |