Cap Mercato $2.56T
-1.07%
Volume 24o $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BabyPepeFi (BABYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00420225 | $0.00418124 | $0.00420727 | $0.00420727 | $46 | - |
| Jul-27 2024 | $0.00420225 | $0.00413646 | $0.00424261 | $0.00416827 | $136 | - |
| Jul-26 2024 | $0.00418818 | $0.00405304 | $0.00418818 | $0.00405304 | $45 | - |
| Jul-25 2024 | $0.00405304 | $0.00360512 | $0.00405304 | $0.00383852 | $693 | - |
| Jul-24 2024 | $0.00383852 | $0.00377656 | $0.00391585 | $0.00380088 | $3 | - |
| Jul-23 2024 | $0.0038047 | $0.0038047 | $0.00390138 | $0.00390138 | $3 | - |
| Jul-22 2024 | $0.00390138 | $0.00388158 | $0.00395163 | $0.00388158 | $8 | - |
| Jul-21 2024 | $0.00388158 | $0.00378263 | $0.00401208 | $0.00390901 | $2 | - |
| Jul-20 2024 | $0.00390769 | $0.00387893 | $0.00392246 | $0.00391484 | $3 | - |
| Jul-19 2024 | $0.00389432 | $0.00375884 | $0.00393263 | $0.00376146 | $80 | - |
| Jul-18 2024 | $0.00376146 | $0.0037613 | $0.00382344 | $0.00381063 | $27 | - |
| Jul-17 2024 | $0.00381063 | $0.00377787 | $0.00392702 | $0.00377787 | $10 | - |
| Jul-16 2024 | $0.00377787 | $0.00377787 | $0.00386051 | $0.00385703 | $0 | - |
| Jul-15 2024 | $0.00385703 | $0.0035732 | $0.00385703 | $0.0035732 | $2 | - |
| Jul-14 2024 | $0.0035732 | $0.00353084 | $0.00359849 | $0.00358754 | $23 | - |