Cap Mercato $2.17T
-0.48%
Volume 24o $118.71B
-21.63%
BTC % 52.71%
-0.26%
ETH % 13.01%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00494237 | $0.00484952 | $0.00499504 | $0.00485863 | $129 | - |
Sep-11 2024 | $0.00485863 | $0.00468977 | $0.00486233 | $0.00477002 | $17 | - |
Sep-10 2024 | $0.00477002 | $0.00458743 | $0.00478182 | $0.00458743 | $121 | - |
Sep-09 2024 | $0.00458677 | $0.00455815 | $0.00461071 | $0.00455815 | $37 | - |
Sep-08 2024 | $0.0045276 | $0.00441446 | $0.0045276 | $0.00447353 | $15 | - |
Sep-07 2024 | $0.00447353 | $0.00436847 | $0.00447353 | $0.00437259 | $12 | - |
Sep-06 2024 | $0.00437259 | $0.00437259 | $0.00456325 | $0.00451758 | $4 | - |
Sep-05 2024 | $0.00452532 | $0.004524 | $0.00459775 | $0.00458451 | $29 | - |
Sep-04 2024 | $0.00453631 | $0.00452264 | $0.00473978 | $0.00473974 | $9 | - |
Sep-03 2024 | $0.00473885 | $0.00473885 | $0.00490478 | $0.00479524 | $93 | - |
Sep-02 2024 | $0.00475295 | $0.00468585 | $0.00478342 | $0.00478342 | $47 | - |
Sep-01 2024 | $0.00478342 | $0.00475497 | $0.00494162 | $0.00494162 | $42 | - |
Aug-31 2024 | $0.00494162 | $0.00478607 | $0.00494162 | $0.0047861 | $8 | - |
Aug-30 2024 | $0.00478656 | $0.00478656 | $0.00496596 | $0.00496596 | $20 | - |
Aug-29 2024 | $0.00496568 | $0.0049159 | $0.00503811 | $0.0049159 | $70 | - |