Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Babylons (BABI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00015727 | $0.00015727 | $0.00015934 | $0.00015876 | $50,390 | - |
| Apr-29 2025 | $0.00017019 | $0.00016601 | $0.00017019 | $0.0001668 | $38,763 | - |
| Apr-28 2025 | $0.00017407 | $0.00017407 | $0.00017721 | $0.00017684 | $32,438 | - |
| Apr-27 2025 | $0.00016062 | $0.0001599 | $0.00016105 | $0.00016105 | $46,003 | - |
| Apr-26 2025 | $0.00016846 | $0.00016655 | $0.0001691 | $0.00016655 | $39,071 | - |
| Apr-25 2025 | $0.00017535 | $0.00016557 | $0.00017592 | $0.00016557 | $32,094 | - |
| Apr-24 2025 | $0.00015557 | $0.00014675 | $0.00015908 | $0.00015908 | $35,193 | - |
| Apr-23 2025 | $0.00015717 | $0.00015717 | $0.00019881 | $0.00019855 | $50,360 | - |
| Apr-22 2025 | $0.00022123 | $0.00022087 | $0.00022546 | $0.00022546 | $78,589 | - |
| Apr-21 2025 | $0.00020796 | $0.00020383 | $0.00020796 | $0.00020383 | $101,364 | - |
| Apr-20 2025 | $0.00019875 | $0.00019849 | $0.0002012 | $0.00019951 | $94,712 | - |
| Apr-19 2025 | $0.00022003 | $0.00021873 | $0.00022131 | $0.00022048 | $81,906 | - |
| Apr-18 2025 | $0.0002086 | $0.00020812 | $0.00021829 | $0.00020819 | $89,933 | - |
| Apr-17 2025 | $0.00020115 | $0.00019219 | $0.00021293 | $0.00019219 | $99,088 | - |
| Apr-16 2025 | $0.00020364 | $0.00015349 | $0.00020364 | $0.00015915 | $74,384 | - |