Cap Mercato $2.31T
0.31%
Volume 24o $111.55B
-26.04%
BTC % 52.09%
-0.86%
ETH % 13.8%
0.36%
Monete
28.566
+22
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di BabyBNBTiger (BABYBNBTIGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $154,626 | $150,225 | $156,157 | $152,274 | $659 | - |
| Aug-21 2024 | $152,274 | $149,196 | $153,282 | $152,213 | $801 | - |
| Aug-20 2024 | $152,213 | $151,008 | $154,680 | $151,008 | $466 | - |
| Aug-19 2024 | $151,008 | $145,168 | $151,008 | $147,208 | $600 | - |
| Aug-18 2024 | $147,208 | $147,092 | $150,412 | $150,412 | $314 | - |
| Aug-17 2024 | $150,412 | $143,629 | $150,412 | $144,094 | $393 | - |
| Aug-16 2024 | $144,094 | $141,853 | $144,139 | $143,755 | $736 | - |
| Aug-15 2024 | $143,755 | $136,551 | $149,470 | $137,577 | $4,757 | - |
| Aug-14 2024 | $137,577 | $136,244 | $138,865 | $137,594 | $429 | - |
| Aug-13 2024 | $137,594 | $137,594 | $139,863 | $138,077 | $731 | - |
| Aug-12 2024 | $138,077 | $134,553 | $140,167 | $140,167 | $360 | - |
| Aug-11 2024 | $140,167 | $139,750 | $143,251 | $140,829 | $432 | - |
| Aug-10 2024 | $140,829 | $136,092 | $140,829 | $136,092 | $335 | - |
| Aug-09 2024 | $136,092 | $134,938 | $138,966 | $135,552 | $136 | - |
| Aug-08 2024 | $135,552 | $127,616 | $135,936 | $127,616 | $376 | - |