Cap Mercato R$11.84T
-5.5%
Volume 24o R$702.31B
12.98%
BTC % 50.41%
0.41%
ETH % 16.02%
-0.56%
Monete
27.989
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-16 2023 | R$126,398,861,730,040 | R$126,398,861,730,040 | R$126,398,861,730,040 | R$126,398,861,730,040 | - | - |
Aug-15 2023 | R$126,398,861,730,040 | R$126,398,861,730,040 | R$126,398,861,730,040 | R$126,398,861,730,040 | - | - |
Aug-14 2023 | R$126,398,861,730,040 | R$126,398,861,730,040 | R$126,398,861,730,040 | R$126,398,861,730,040 | - | - |
Aug-13 2023 | R$126,398,861,730,040 | R$126,398,861,730,040 | R$126,398,861,730,040 | R$126,398,861,730,040 | - | - |
Aug-12 2023 | R$126,398,861,730,040 | R$126,398,861,730,040 | R$126,398,861,730,040 | R$126,398,861,730,040 | - | - |
Aug-11 2023 | R$126,398,861,730,040 | R$126,398,861,730,040 | R$126,398,861,730,040 | R$126,398,861,730,040 | - | - |
Aug-10 2023 | R$126,398,861,730,040 | R$126,382,000,071,217 | R$127,442,863,599,826 | R$127,401,776,124,840 | - | - |
Aug-09 2023 | R$127,452,674,123,655 | R$126,847,007,990,698 | R$127,452,674,123,655 | R$126,847,007,990,698 | R$11 | - |
Aug-08 2023 | R$126,847,007,990,698 | R$126,847,007,990,698 | R$126,847,007,990,698 | R$126,847,007,990,698 | - | - |
Aug-07 2023 | R$126,847,007,990,698 | R$126,847,007,990,698 | R$126,847,007,990,698 | R$126,847,007,990,698 | - | - |
Aug-06 2023 | R$126,847,007,990,698 | R$126,847,007,990,698 | R$126,847,007,990,698 | R$126,847,007,990,698 | - | - |
Aug-05 2023 | R$126,830,549,358,022 | R$126,012,748,304,587 | R$130,323,536,773,498 | R$130,323,536,773,498 | R$336 | - |
Aug-04 2023 | R$130,323,536,773,498 | R$130,323,536,773,498 | R$130,323,536,773,498 | R$130,323,536,773,498 | - | - |
Aug-03 2023 | R$130,263,557,119,201 | R$129,086,427,331,244 | R$133,860,396,518,914 | R$133,860,396,518,914 | R$114 | - |
Aug-02 2023 | R$133,860,396,518,914 | R$133,270,270,450,424 | R$135,276,303,194,453 | R$135,276,303,194,453 | - | - |
Analisi storica e di mercato del prezzo di BABY (BABY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 70 giorni, dal giorno 29-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.47542 BRL.