Cap Mercato £2.12T -0.68%
Volume 24o £122.90B -3.7%
BTC % 49.75% 0.76%
ETH % 16.59% -0.6%
Monete 27.408 +25
Scambi 885
Ultimo aggiornamento 52 Secondi fa
BABY BABY

Prezzo storico di BABY (BABY), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-16 2023 £18,167,721,230,799 £18,167,721,230,799 £18,167,721,230,799 £18,167,721,230,799 - -
Aug-15 2023 £18,167,721,230,799 £18,167,721,230,799 £18,167,721,230,799 £18,167,721,230,799 - -
Aug-14 2023 £18,167,721,230,799 £18,167,721,230,799 £18,167,721,230,799 £18,167,721,230,799 - -
Aug-13 2023 £18,167,721,230,799 £18,167,721,230,799 £18,167,721,230,799 £18,167,721,230,799 - -
Aug-12 2023 £18,167,721,230,799 £18,167,721,230,799 £18,167,721,230,799 £18,167,721,230,799 - -
Aug-11 2023 £18,167,721,230,799 £18,167,721,230,799 £18,167,721,230,799 £18,167,721,230,799 - -
Aug-10 2023 £18,167,721,230,799 £18,165,297,649,504 £18,317,779,029,382 £18,311,873,392,406 - -
Aug-09 2023 £18,319,189,128,015 £18,232,134,756,544 £18,319,189,128,015 £18,232,134,756,544 £2 -
Aug-08 2023 £18,232,134,756,544 £18,232,134,756,544 £18,232,134,756,544 £18,232,134,756,544 - -
Aug-07 2023 £18,232,134,756,544 £18,232,134,756,544 £18,232,134,756,544 £18,232,134,756,544 - -
Aug-06 2023 £18,232,134,756,544 £18,232,134,756,544 £18,232,134,756,544 £18,232,134,756,544 - -
Aug-05 2023 £18,229,769,103,514 £18,112,223,887,064 £18,731,827,593,270 £18,731,827,593,270 £48 -
Aug-04 2023 £18,731,827,593,270 £18,731,827,593,270 £18,731,827,593,270 £18,731,827,593,270 - -
Aug-03 2023 £18,723,206,521,657 £18,554,013,812,582 £19,240,191,996,300 £19,240,191,996,300 £16 -
Aug-02 2023 £19,240,191,996,300 £19,155,371,249,051 £19,443,704,887,302 £19,443,704,887,302 - -

Analisi storica e di mercato del prezzo di BABY (BABY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 70 giorni, dal giorno 22-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.787 GBP.