Cap Mercato $3.45T
0.19%
Volume 24o $203.18B
BTC % 54.99%
0.34%
ETH % 11%
-0.54%
Monete
33.670
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Wen (BWEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00060519 | $0.00060519 | $0.00061009 | $0.00061009 | - | - |
| Nov-13 2025 | $0.00061009 | $0.00061009 | $0.00072577 | $0.00072577 | - | - |
| Nov-12 2025 | $0.00072577 | $0.00072577 | $0.00072577 | $0.00072577 | - | - |
| Nov-11 2025 | $0.00072577 | $0.00072577 | $0.00072577 | $0.00072577 | - | - |
| Nov-10 2025 | $0.00072577 | $0.00068567 | $0.00072577 | $0.00068567 | - | - |
| Nov-09 2025 | $0.00068567 | $0.00068567 | $0.00068567 | $0.00068567 | - | - |
| Nov-08 2025 | $0.00068567 | $0.00068567 | $0.00071885 | $0.0007062 | - | - |
| Nov-07 2025 | $0.0007062 | $0.00067174 | $0.0007062 | $0.00068116 | - | - |
| Nov-06 2025 | $0.00068116 | $0.00066066 | $0.00070357 | $0.00066066 | $121 | - |
| Nov-05 2025 | $0.00066066 | $0.00066066 | $0.00066066 | $0.00066066 | - | - |
| Nov-04 2025 | $0.00066066 | $0.00066066 | $0.00073729 | $0.00073729 | - | - |
| Nov-03 2025 | $0.00073729 | $0.00073729 | $0.00082518 | $0.00082518 | $0 | - |
| Nov-02 2025 | $0.00082518 | $0.00082518 | $0.00082518 | $0.00082518 | - | - |
| Nov-01 2025 | $0.00082518 | $0.00082518 | $0.00084305 | $0.00084305 | - | - |
| Oct-31 2025 | $0.00084305 | $0.00083772 | $0.00084305 | $0.00083772 | - | - |