Cap Mercato $2.49T
-0.05%
Volume 24o $95.10B
-74.17%
BTC % 53.82%
0%
ETH % 9.92%
-0.7%
Monete
34.455
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Wen (BWEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00024454 | $0.0002435 | $0.00024459 | $0.0002435 | - | - |
| Apr-02 2026 | $0.00023876 | $0.00023876 | $0.00025081 | $0.00025081 | - | - |
| Apr-01 2026 | $0.00025584 | $0.00024959 | $0.00025584 | $0.00024959 | - | - |
| Mar-31 2026 | $0.00024959 | $0.00024959 | $0.00025717 | $0.00025717 | - | - |
| Mar-30 2026 | $0.00025717 | $0.00025387 | $0.00025717 | $0.00025387 | - | - |
| Mar-29 2026 | $0.00025234 | $0.00025234 | $0.00026721 | $0.00026721 | - | - |
| Mar-28 2026 | $0.00026721 | $0.00026721 | $0.00026721 | $0.00026721 | - | - |
| Mar-27 2026 | $0.00026721 | $0.00026721 | $0.00026721 | $0.00026721 | - | - |
| Mar-26 2026 | $0.00026721 | $0.00026721 | $0.00028419 | $0.00028419 | - | - |
| Mar-25 2026 | $0.00028419 | $0.0002831 | $0.00028774 | $0.0002831 | - | - |
| Mar-24 2026 | $0.0002831 | $0.00026899 | $0.00028534 | $0.00026899 | - | - |
| Mar-23 2026 | $0.00026899 | $0.00026899 | $0.00028107 | $0.00028107 | - | - |
| Mar-22 2026 | $0.00028107 | $0.00028107 | $0.00028107 | $0.00028107 | - | - |
| Mar-21 2026 | $0.00028385 | $0.00027844 | $0.00028385 | $0.00027844 | - | - |
| Mar-20 2026 | $0.00027844 | $0.00027844 | $0.00028736 | $0.00028736 | - | - |