Cap Mercato $3.95T
-1.59%
Volume 24o $441.24B
23.19%
BTC % 55.09%
-0.05%
ETH % 11.93%
-0.5%
Monete
33.470
+9
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Baby Wen (BWEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00097064 | $0.00094121 | $0.00097064 | $0.00094121 | - | - |
| Oct-19 2025 | $0.00094121 | $0.00094121 | $0.00094121 | $0.00094121 | - | - |
| Oct-18 2025 | $0.00094121 | $0.00093315 | $0.00094121 | $0.00093315 | - | - |
| Oct-17 2025 | $0.00093315 | $0.00091496 | $0.00108425 | $0.00108425 | - | - |
| Oct-16 2025 | $0.00108425 | $0.00108425 | $0.00108425 | $0.00108425 | - | - |
| Oct-15 2025 | $0.00108425 | $0.00108425 | $0.00108425 | $0.00108425 | - | - |
| Oct-14 2025 | $0.00108425 | $0.00107651 | $0.00108425 | $0.00107651 | $77 | - |
| Oct-13 2025 | $0.00107651 | $0.00098793 | $0.00107651 | $0.00098793 | - | - |
| Oct-12 2025 | $0.00098793 | $0.00098698 | $0.00099812 | $0.00099812 | - | - |
| Oct-11 2025 | $0.00099812 | $0.00099812 | $0.00131408 | $0.00131408 | - | - |
| Oct-10 2025 | $0.00131408 | $0.00131408 | $0.00131408 | $0.00131408 | - | - |
| Oct-09 2025 | $0.00131408 | $0.00131408 | $0.00131408 | $0.00131408 | - | - |
| Oct-08 2025 | $0.00131408 | $0.00131408 | $0.00131408 | $0.00131408 | - | - |
| Oct-07 2025 | $0.00131408 | $0.00131408 | $0.00131408 | $0.00131408 | - | - |
| Oct-06 2025 | $0.00131408 | $0.00131408 | $0.00131558 | $0.00131558 | - | - |