Cap Mercato $2.51T
0.39%
Volume 24o $105.93B
BTC % 54.11%
0.12%
ETH % 9.48%
0%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Wen (BWEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00023126 | $0.00022603 | $0.00023341 | $0.00022905 | - | - |
| Feb-19 2026 | $0.00023037 | $0.00021211 | $0.00055559 | $0.00021211 | $45,341 | - |
| Feb-18 2026 | $0.00021211 | $0.00021211 | $0.00022579 | $0.00022223 | - | - |
| Feb-17 2026 | $0.00022223 | $0.00022223 | $0.00022223 | $0.00022223 | - | - |
| Feb-16 2026 | $0.00022223 | $0.00022223 | $0.00023234 | $0.00023234 | - | - |
| Feb-15 2026 | $0.00023234 | $0.00023234 | $0.00023234 | $0.00023234 | - | - |
| Feb-14 2026 | $0.00023234 | $0.00021833 | $0.00023234 | $0.00021833 | - | - |
| Feb-13 2026 | $0.00021833 | $0.00021496 | $0.00022467 | $0.00022467 | - | - |
| Feb-12 2026 | $0.00022467 | $0.00022467 | $0.00022467 | $0.00022467 | - | - |
| Feb-11 2026 | $0.00022467 | $0.00022467 | $0.00022467 | $0.00022467 | - | - |
| Feb-10 2026 | $0.00022467 | $0.00022467 | $0.00022467 | $0.00022467 | - | - |
| Feb-09 2026 | $0.00022467 | $0.00021129 | $0.00022467 | $0.00021129 | - | - |
| Feb-08 2026 | $0.00021129 | $0.00021129 | $0.00021129 | $0.00021129 | - | - |
| Feb-07 2026 | $0.00021129 | $0.00021129 | $0.00021129 | $0.00021129 | - | - |
| Feb-06 2026 | $0.00021129 | $0.00021129 | $0.00021129 | $0.00021129 | - | - |