Cap Mercato $2.22T
-5.05%
Volume 24o $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
Monete
28.621
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Trump (BABYTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $213,373,228,693,260 | $206,101,474,033,530 | $216,606,990,267,370 | $215,867,104,988,409 | $1,094 | - |
| Aug-26 2024 | $215,867,104,988,409 | $215,867,104,988,409 | $225,771,823,377,580 | $225,771,823,377,580 | $561 | - |
| Aug-25 2024 | $225,771,823,377,580 | $225,499,584,475,450 | $225,771,823,377,580 | $225,499,584,475,450 | $3 | - |
| Aug-24 2024 | $225,499,584,475,450 | $225,499,584,475,450 | $282,944,855,135,830 | $282,944,855,135,830 | $1,874 | - |
| Aug-23 2024 | $252,703,543,879,150 | $233,834,705,984,369 | $252,703,543,879,150 | $235,654,909,467,340 | $1,654 | - |
| Aug-22 2024 | $236,173,929,511,130 | $236,173,929,511,130 | $244,274,331,092,329 | $244,274,331,092,329 | $104 | - |
| Aug-21 2024 | $249,908,779,131,889 | $170,954,211,263,040 | $249,908,779,131,889 | $170,954,211,263,040 | $4,156 | - |
| Aug-20 2024 | $170,954,211,263,040 | $170,954,211,263,040 | $179,306,804,581,940 | $173,642,345,448,230 | $744 | - |
| Aug-19 2024 | $173,642,345,448,230 | $173,642,345,448,230 | $175,869,647,060,290 | $175,869,647,060,290 | $3 | - |
| Aug-18 2024 | $175,869,647,060,290 | $172,661,631,046,600 | $175,869,647,060,290 | $172,661,631,046,600 | $76 | - |
| Aug-17 2024 | $172,661,631,046,600 | $172,661,631,046,600 | $173,504,531,146,910 | $173,504,531,146,910 | $26 | - |
| Aug-16 2024 | $173,504,531,146,910 | $173,504,531,146,910 | $199,916,394,008,290 | $199,916,394,008,290 | $866 | - |
| Aug-15 2024 | $199,916,394,008,290 | $199,916,394,008,290 | $201,155,181,662,470 | $201,155,181,662,470 | $1 | - |
| Aug-14 2024 | $201,155,181,662,470 | $194,649,603,205,340 | $201,155,181,662,470 | $194,649,603,205,340 | $646 | - |
| Aug-13 2024 | $194,649,603,205,340 | $194,649,603,205,340 | $194,649,603,205,340 | $194,649,603,205,340 | - | - |