Prezzo storico di Baby Tiger King (BABYTK), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-18 2023	$36,996,150,596,821	$36,996,150,596,821	$36,997,453,408,741	$36,996,150,596,821	-	-
Dec-17 2023	$36,996,150,596,821	$36,996,150,596,821	$36,997,453,408,741	$36,996,150,596,821	-	-
Dec-16 2023	$36,996,150,596,821	$36,996,150,596,821	$36,997,453,408,741	$36,996,150,596,821	-	-
Dec-15 2023	$36,996,150,596,821	$36,996,150,596,821	$36,997,453,408,741	$36,996,150,596,821	-	-
Dec-14 2023	$36,996,150,596,821	$36,996,150,596,821	$36,997,453,408,741	$36,996,150,596,821	-	-
Dec-13 2023	$36,996,150,596,821	$36,996,150,596,821	$36,997,453,408,741	$36,996,150,596,821	-	-
Dec-12 2023	$36,996,150,596,821	$36,982,209,381,043	$37,992,062,859,033	$36,984,009,225,531	-	-
Dec-11 2023	$36,982,690,780,021	$36,982,690,780,021	$39,016,195,202,500	$39,001,963,492,451	-	-
Dec-10 2023	$39,006,003,481,902	$38,999,005,138,586	$39,018,040,551,140	$39,013,710,933,422	-	-
Dec-09 2023	$39,010,219,029,938	$39,006,792,446,712	$39,028,268,582,125	$39,006,792,446,712	-	-
Dec-08 2023	$39,014,494,745,614	$38,999,330,002,598	$40,016,759,943,251	$39,011,976,189,969	-	-
Dec-07 2023	$40,012,019,384,187	$38,001,324,086,780	$40,012,490,121,936	$38,002,116,394,063	-	-
Dec-06 2023	$38,004,158,283,754	$37,997,254,630,398	$39,004,632,730,668	$38,001,357,519,815	-	-
Dec-05 2023	$38,001,913,179,266	$37,980,748,095,296	$39,004,493,249,043	$37,992,639,521,916	-	-
Dec-04 2023	$38,994,331,704,601	$37,980,589,619,198	$38,996,197,202,174	$38,007,752,753,639	-	-

Analisi storica e di mercato del prezzo di Baby Tiger King (BABYTK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 760 giorni, dal giorno 28-06-2022.