Cap Mercato $4.11T
2.32%
Volume 24o $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Shiro Neko (BABYSHIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Oct-21 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Oct-20 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Oct-19 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Oct-18 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Oct-17 2025 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Oct-16 2025 | $0.00001039 | $0.00001039 | $0.0000109 | $0.0000109 | - | - |
| Oct-15 2025 | $0.0000109 | $0.00001018 | $0.0000109 | $0.00001018 | - | - |
| Oct-14 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Oct-13 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Oct-12 2025 | $0.00001018 | $0.0000098998 | $0.00001018 | $0.0000098998 | - | - |
| Oct-11 2025 | $0.0000098998 | $0.0000098998 | $0.00001193 | $0.00001193 | - | - |
| Oct-10 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Oct-09 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Oct-08 2025 | $0.00001193 | $0.00001193 | $0.00001285 | $0.00001285 | - | - |