Cap Mercato $2.52T
-2.22%
Volume 24o $168.85B
4.09%
BTC % 54.16%
-0.05%
ETH % 9.94%
-1.5%
Monete
34.466
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Shiro Neko (BABYSHIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000057965 | $0.000005485 | $0.0000058272 | $0.000005485 | - | - |
| Apr-05 2026 | $0.000005485 | $0.000005485 | $0.000005485 | $0.000005485 | - | - |
| Apr-04 2026 | $0.000005485 | $0.0000053831 | $0.000005485 | $0.0000053957 | - | - |
| Apr-03 2026 | $0.0000053957 | $0.0000050027 | $0.0000053957 | $0.0000050027 | $79 | - |
| Apr-02 2026 | $0.0000050027 | $0.0000049762 | $0.000005113 | $0.000005113 | - | - |
| Apr-01 2026 | $0.000005113 | $0.0000050262 | $0.0000053656 | $0.0000050262 | - | - |
| Mar-31 2026 | $0.0000050262 | $0.0000049384 | $0.0000050262 | $0.0000049384 | - | - |
| Mar-30 2026 | $0.0000049384 | $0.0000048569 | $0.0000049384 | $0.0000048569 | - | - |
| Mar-29 2026 | $0.0000048569 | $0.0000047879 | $0.0000048569 | $0.0000048236 | - | - |
| Mar-28 2026 | $0.0000048236 | $0.0000047504 | $0.0000048524 | $0.0000047504 | - | - |
| Mar-27 2026 | $0.0000047504 | $0.0000045911 | $0.0000049889 | $0.0000049889 | - | - |
| Mar-26 2026 | $0.0000049889 | $0.0000049889 | $0.0000050666 | $0.0000050666 | - | - |
| Mar-25 2026 | $0.0000050666 | $0.0000050196 | $0.0000050666 | $0.0000050196 | - | - |
| Mar-24 2026 | $0.0000050196 | $0.0000046226 | $0.0000050196 | $0.0000046226 | $43 | - |
| Mar-23 2026 | $0.0000046226 | $0.0000046226 | $0.0000046226 | $0.0000046226 | - | - |