Cap Mercato $4.56T
2.04%
Volume 24o $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Shiro Neko (BABYSHIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Oct-03 2025 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Oct-02 2025 | $0.00001233 | $0.00001136 | $0.00001235 | $0.00001136 | - | - |
| Oct-01 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-30 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Sep-29 2025 | $0.00001136 | $0.00001111 | $0.00001136 | $0.00001111 | - | - |
| Sep-28 2025 | $0.00001111 | $0.00001096 | $0.00001111 | $0.00001109 | - | - |
| Sep-27 2025 | $0.00001109 | $0.00001109 | $0.00001113 | $0.00001113 | - | - |
| Sep-26 2025 | $0.00001103 | $0.000011 | $0.00001158 | $0.00001158 | - | - |
| Sep-25 2025 | $0.00001158 | $0.00001158 | $0.00001315 | $0.00001315 | - | - |
| Sep-24 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Sep-23 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Sep-22 2025 | $0.00001315 | $0.00001315 | $0.00001425 | $0.00001425 | - | - |
| Sep-21 2025 | $0.00001425 | $0.00001424 | $0.00001435 | $0.00001424 | - | - |
| Sep-20 2025 | $0.00001424 | $0.00001413 | $0.00001425 | $0.00001413 | - | - |