Cap Mercato $3.95T
-0.6%
Volume 24o $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Shiba Inu (BABYSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00085475 | $0.0008429 | $0.00085475 | $0.0008429 | - | - |
| Jul-13 2025 | $0.0008429 | $0.00083612 | $0.00084549 | $0.00083612 | - | - |
| Jul-12 2025 | $0.00083612 | $0.00083612 | $0.00084154 | $0.00084154 | - | - |
| Jul-11 2025 | $0.00084154 | $0.00084108 | $0.00084154 | $0.00084108 | - | - |
| Jul-10 2025 | $0.00084108 | $0.00078777 | $0.00084108 | $0.00078777 | $122 | - |
| Jul-09 2025 | $0.00078777 | $0.00072741 | $0.00078777 | $0.00072741 | $593 | - |
| Jul-08 2025 | $0.00072741 | $0.00072741 | $0.00073202 | $0.00073202 | - | - |
| Jul-07 2025 | $0.00073202 | $0.00073174 | $0.0007357 | $0.00073174 | - | - |
| Jul-06 2025 | $0.00073174 | $0.00070628 | $0.00073174 | $0.00070628 | $188 | - |
| Jul-05 2025 | $0.00070628 | $0.00070628 | $0.00071896 | $0.00071896 | - | - |
| Jul-04 2025 | $0.00071896 | $0.00071896 | $0.00073654 | $0.00073654 | - | - |
| Jul-03 2025 | $0.00073654 | $0.00073595 | $0.00074886 | $0.00073595 | - | - |
| Jul-02 2025 | $0.00073595 | $0.00068631 | $0.00073595 | $0.00070951 | - | - |
| Jul-01 2025 | $0.00070951 | $0.00070951 | $0.00070951 | $0.00070951 | - | - |
| Jun-30 2025 | $0.00070951 | $0.00069593 | $0.00070951 | $0.00069593 | $114 | - |