Cap Mercato $4.23T
2.13%
Volume 24o $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Shiba Inu (BABYSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00112367 | $0.00111546 | $0.00112367 | $0.00111969 | - | - |
| Sep-08 2025 | $0.00111969 | $0.00111575 | $0.00111969 | $0.00111575 | - | - |
| Sep-07 2025 | $0.00111575 | $0.00110533 | $0.00111575 | $0.00111492 | - | - |
| Sep-06 2025 | $0.00111492 | $0.00111425 | $0.00111492 | $0.0011145 | - | - |
| Sep-05 2025 | $0.0011145 | $0.0011145 | $0.0011145 | $0.0011145 | - | - |
| Sep-04 2025 | $0.0011145 | $0.0011145 | $0.00114712 | $0.00114712 | - | - |
| Sep-03 2025 | $0.00114712 | $0.00113088 | $0.00115193 | $0.00115193 | - | - |
| Sep-02 2025 | $0.00115193 | $0.00112867 | $0.00117214 | $0.00112867 | - | - |
| Sep-01 2025 | $0.00112867 | $0.00111244 | $0.00112867 | $0.00111244 | - | - |
| Aug-31 2025 | $0.00111244 | $0.00111244 | $0.00111244 | $0.00111244 | - | - |
| Aug-30 2025 | $0.00111244 | $0.0010987 | $0.00112396 | $0.00112396 | - | - |
| Aug-29 2025 | $0.00112396 | $0.00112396 | $0.00114961 | $0.00114961 | - | - |
| Aug-28 2025 | $0.00114961 | $0.00114878 | $0.00115882 | $0.00114878 | - | - |
| Aug-27 2025 | $0.00114878 | $0.00113024 | $0.0011718 | $0.00113024 | $157 | - |
| Aug-26 2025 | $0.00113024 | $0.00113024 | $0.00122125 | $0.00122125 | - | - |