Cap Mercato $4.08T
0.19%
Volume 24o $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Baby Shiba Inu (BABYSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0011101 | $0.00105446 | $0.00111026 | $0.00111026 | - | - |
| Aug-19 2025 | $0.00111026 | $0.0011052 | $0.00111026 | $0.0011052 | - | - |
| Aug-18 2025 | $0.0011052 | $0.0011052 | $0.00114527 | $0.00114527 | - | - |
| Aug-17 2025 | $0.00114527 | $0.00114527 | $0.00116698 | $0.00115075 | - | - |
| Aug-16 2025 | $0.00115075 | $0.00114379 | $0.00115075 | $0.00114379 | - | - |
| Aug-15 2025 | $0.00114379 | $0.00114379 | $0.00121094 | $0.00121094 | $153 | - |
| Aug-14 2025 | $0.00121094 | $0.00121094 | $0.00121991 | $0.00121991 | - | - |
| Aug-13 2025 | $0.00121991 | $0.00114928 | $0.00121991 | $0.00114928 | $258 | - |
| Aug-12 2025 | $0.00114928 | $0.00109383 | $0.00114928 | $0.00109383 | - | - |
| Aug-11 2025 | $0.00109383 | $0.00109221 | $0.00110886 | $0.00109221 | - | - |
| Aug-10 2025 | $0.00108858 | $0.00107779 | $0.00109515 | $0.00109515 | - | - |
| Aug-09 2025 | $0.00109515 | $0.00101057 | $0.00109515 | $0.00101057 | $176 | - |
| Aug-08 2025 | $0.00101057 | $0.00097789 | $0.00101057 | $0.00097789 | - | - |
| Aug-07 2025 | $0.00097789 | $0.00093211 | $0.00097789 | $0.00093211 | - | - |
| Aug-06 2025 | $0.00093211 | $0.00093211 | $0.00093309 | $0.00093309 | - | - |