Cap Mercato $3.31T
-1.69%
Volume 24o $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Monete
34.070
+11
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Baby Shiba Inu (BABYSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00054249 | $0.00054249 | $0.00054249 | $0.00054249 | - | - |
| Jan-18 2026 | $0.00054249 | $0.00054249 | $0.00054249 | $0.00054249 | - | - |
| Jan-17 2026 | $0.00054249 | $0.00052519 | $0.00054249 | $0.00052519 | - | - |
| Jan-16 2026 | $0.00052519 | $0.00045123 | $0.00052519 | $0.00045123 | - | - |
| Jan-15 2026 | $0.00045123 | $0.00045123 | $0.00045123 | $0.00045123 | - | - |
| Jan-14 2026 | $0.00045123 | $0.00045123 | $0.00045123 | $0.00045123 | - | - |
| Jan-13 2026 | $0.00045123 | $0.00045123 | $0.00045123 | $0.00045123 | - | - |
| Jan-12 2026 | $0.00045123 | $0.00045043 | $0.00045123 | $0.00045043 | - | - |
| Jan-11 2026 | $0.00045043 | $0.00045043 | $0.00045043 | $0.00045043 | - | - |
| Jan-10 2026 | $0.00045043 | $0.00045043 | $0.00045085 | $0.00045085 | - | - |
| Jan-09 2026 | $0.00045085 | $0.00045085 | $0.00045085 | $0.00045085 | - | - |
| Jan-08 2026 | $0.00045085 | $0.00045085 | $0.00047292 | $0.00047292 | - | - |
| Jan-07 2026 | $0.00047292 | $0.00047292 | $0.00047292 | $0.00047292 | - | - |
| Jan-06 2026 | $0.00047292 | $0.00047292 | $0.00047292 | $0.00047292 | - | - |
| Jan-05 2026 | $0.00047292 | $0.00045452 | $0.00047292 | $0.00045452 | - | - |