Cap Mercato $2.57T -0.9%
Volume 24o $147.48B 18.96%
BTC % 51.79% 0.07%
ETH % 15.08% -0.19%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baby Shiba Inu BABYSHIB

Prezzo storico di Baby Shiba Inu (BABYSHIB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00141002 $0.00140637 $0.00142889 $0.00140797 $220 -
Jul-26 2024 $0.00140797 $0.00140797 $0.00150989 $0.00141157 $375 -
Jul-25 2024 $0.00141764 $0.00139264 $0.00149702 $0.00149691 $1,495 -
Jul-24 2024 $0.00149589 $0.00149577 $0.00157453 $0.00156389 $2,737 -
Jul-23 2024 $0.00156392 $0.00151882 $0.00159441 $0.00152057 $4,101 -
Jul-22 2024 $0.00152058 $0.00142309 $0.00152492 $0.00142364 $9,670 -
Jul-21 2024 $0.00142364 $0.00138701 $0.00144004 $0.00144004 $1,874 -
Jul-20 2024 $0.00144011 $0.00134414 $0.00144213 $0.00143373 $1,207 -
Jul-19 2024 $0.0014337 $0.00143351 $0.00148407 $0.00148407 $4,893 -
Jul-18 2024 $0.00148512 $0.00148512 $0.00150948 $0.00149251 $1,469 -
Jul-17 2024 $0.00150915 $0.00150356 $0.00155389 $0.00150358 $2,108 -
Jul-16 2024 $0.00150366 $0.00144876 $0.00150366 $0.00144876 $3,399 -
Jul-15 2024 $0.00144879 $0.00136014 $0.00145772 $0.00136281 $1,161 -
Jul-14 2024 $0.00136278 $0.0013521 $0.00137983 $0.0013521 $246 -
Jul-13 2024 $0.00135249 $0.00133616 $0.00135249 $0.00133616 $547 -

Analisi storica e di mercato del prezzo di Baby Shiba Inu (BABYSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 340 giorni, dal giorno 23-08-2023.