Cap Mercato $4.48T 1.22%
Volume 24o $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby Shark Universe BSU

Prezzo storico di Baby Shark Universe (BSU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.245156 $0.241714 $0.25663 $0.253513 $73,154,947 $41,186,255
Oct-02 2025 $0.252723 $0.238113 $0.291401 $0.272826 $53,531,601 $42,457,542
Oct-01 2025 $0.26959 $0.179685 $0.275711 $0.197948 $69,762,025 $45,291,199
Sep-30 2025 $0.201057 $0.201057 $0.353068 $0.331901 $71,537,817 $33,777,606
Sep-29 2025 $0.33328 $0.312357 $0.35678 $0.321589 $62,067,962 $55,991,173
Sep-28 2025 $0.310149 $0.277627 $0.321512 $0.321512 $65,430,615 $52,105,139
Sep-27 2025 $0.327265 $0.252374 $0.339055 $0.265347 $60,216,132 $54,980,580
Sep-26 2025 $0.268098 $0.218685 $0.292776 $0.218685 $72,221,563 $45,040,607
Sep-25 2025 $0.217042 $0.183352 $0.220883 $0.198189 $81,027,823 $36,463,116
Sep-24 2025 $0.202865 $0.154989 $0.205137 $0.158032 $28,095,655 $34,081,463
Sep-23 2025 $0.157937 $0.152961 $0.180627 $0.164114 $24,428,860 $26,533,480
Sep-22 2025 $0.167287 $0.14534 $0.176091 $0.176091 $29,203,462 $28,104,271
Sep-21 2025 $0.171178 $0.112627 $0.174439 $0.112805 $24,730,283 $28,757,905
Sep-20 2025 $0.112931 $0.107366 $0.112931 $0.11283 $13,663,772 $18,972,526
Sep-19 2025 $0.113186 $0.111484 $0.116582 $0.114064 $12,841,323 $19,015,253

Analisi storica e di mercato del prezzo di Baby Shark Universe (BSU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 56 giorni, dal giorno 09-08-2025.