Cap Mercato $4.16T 1.83%
Volume 24o $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monete 32.823 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baby Ripple (babyxrp.xyz) BABYXRP

Prezzo storico di Baby Ripple (babyxrp.xyz) (BABYXRP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00008578 $0.00008448 $0.00009542 $0.00009533 $131,975 $85,787
Aug-18 2025 $0.00009464 $0.00009234 $0.00009573 $0.00009383 $130,014 $94,648
Aug-17 2025 $0.00009344 $0.00009344 $0.00009416 $0.00009345 $140,410 $93,447
Aug-16 2025 $0.00009376 $0.00009344 $0.00009415 $0.00009344 $141,788 $93,766
Aug-15 2025 $0.00009416 $0.00009346 $0.00009416 $0.00009363 $140,285 $94,164
Aug-14 2025 $0.00009373 $0.00009341 $0.00009412 $0.00009412 $127,609 $93,733
Aug-13 2025 $0.00009394 $0.0000934 $0.00009409 $0.00009347 $134,403 $93,946
Aug-12 2025 $0.00009337 $0.00009337 $0.00009951 $0.0000983 $127,050 $93,376
Aug-11 2025 $0.00009899 $0.00009509 $0.00009959 $0.00009521 $137,586 $98,995
Aug-10 2025 $0.00009901 $0.0000951 $0.00009991 $0.00009813 $137,630 $99,019
Aug-09 2025 $0.00009511 $0.00009511 $0.00009999 $0.00009938 $128,257 $95,115
Aug-08 2025 $0.00009819 $0.0000962 $0.00009991 $0.00009659 $132,425 $98,191
Aug-07 2025 $0.0000966 $0.00009527 $0.00009995 $0.00009769 $133,655 $96,609
Aug-06 2025 $0.00009888 $0.00008118 $0.00009888 $0.00008378 $151,558 $98,887
Aug-05 2025 $0.00008308 $0.00008119 $0.00008508 $0.00008299 $132,541 $83,089

Analisi storica e di mercato del prezzo di Baby Ripple (babyxrp.xyz) (BABYXRP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 259 giorni, dal giorno 04-12-2024.