Cap Mercato $3.30T
-0.4%
Volume 24o $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
Aug-14 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
Aug-13 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
Aug-12 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
Aug-11 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
Aug-10 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
Aug-09 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
Aug-08 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
Aug-07 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $258,219,849,764,120 | $258,219,849,764,120 | $3 | - |
Aug-06 2024 | $258,219,849,764,120 | $258,219,849,764,120 | $258,219,849,764,120 | $258,219,849,764,120 | - | - |
Aug-05 2024 | $258,219,849,764,120 | $245,484,359,036,840 | $258,219,849,764,120 | $245,484,359,036,840 | $0 | - |
Aug-04 2024 | $245,484,359,036,840 | $245,484,359,036,840 | $245,484,359,036,840 | $245,484,359,036,840 | - | - |
Aug-03 2024 | $245,484,359,036,840 | $245,484,359,036,840 | $341,882,653,146,970 | $341,882,653,146,970 | $8 | - |
Aug-02 2024 | $114,051,209,327,720 | $79,147,687,482,629 | $131,111,615,453,800 | $131,111,615,453,800 | $1 | - |
Aug-01 2024 | $131,111,615,453,800 | $131,111,615,453,800 | $489,850,869,132,920 | $489,850,869,132,920 | $2 | - |