Cap Mercato $3.30T -0.4%
Volume 24o $276.10B 19.6%
BTC % 61.2% -0.14%
ETH % 8.27% 1.33%
Monete 32.215 +4
Scambi 885
Ultimo aggiornamento 4 Minuti fa
Baby Pepe Bsc BABY PEPE

Prezzo storico di Baby Pepe Bsc (BABY PEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $129,196,242,361,260 $129,196,242,361,260 $129,196,242,361,260 $129,196,242,361,260 - -
Aug-14 2024 $129,196,242,361,260 $129,196,242,361,260 $129,196,242,361,260 $129,196,242,361,260 - -
Aug-13 2024 $129,196,242,361,260 $129,196,242,361,260 $129,196,242,361,260 $129,196,242,361,260 - -
Aug-12 2024 $129,196,242,361,260 $129,196,242,361,260 $129,196,242,361,260 $129,196,242,361,260 - -
Aug-11 2024 $129,196,242,361,260 $129,196,242,361,260 $129,196,242,361,260 $129,196,242,361,260 - -
Aug-10 2024 $129,196,242,361,260 $129,196,242,361,260 $129,196,242,361,260 $129,196,242,361,260 - -
Aug-09 2024 $129,196,242,361,260 $129,196,242,361,260 $129,196,242,361,260 $129,196,242,361,260 - -
Aug-08 2024 $129,196,242,361,260 $129,196,242,361,260 $129,196,242,361,260 $129,196,242,361,260 - -
Aug-07 2024 $129,196,242,361,260 $129,196,242,361,260 $258,219,849,764,120 $258,219,849,764,120 $3 -
Aug-06 2024 $258,219,849,764,120 $258,219,849,764,120 $258,219,849,764,120 $258,219,849,764,120 - -
Aug-05 2024 $258,219,849,764,120 $245,484,359,036,840 $258,219,849,764,120 $245,484,359,036,840 $0 -
Aug-04 2024 $245,484,359,036,840 $245,484,359,036,840 $245,484,359,036,840 $245,484,359,036,840 - -
Aug-03 2024 $245,484,359,036,840 $245,484,359,036,840 $341,882,653,146,970 $341,882,653,146,970 $8 -
Aug-02 2024 $114,051,209,327,720 $79,147,687,482,629 $131,111,615,453,800 $131,111,615,453,800 $1 -
Aug-01 2024 $131,111,615,453,800 $131,111,615,453,800 $489,850,869,132,920 $489,850,869,132,920 $2 -

Analisi storica e di mercato del prezzo di Baby Pepe Bsc (BABY PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 476 giorni, dal giorno 04-03-2024.