Cap Mercato $2.58T
4.93%
Volume 24o $235.98B
20.34%
BTC % 52.37%
-2.76%
ETH % 9.46%
-0.42%
Monete
34.287
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Pepe Bsc (BABY PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
| Aug-14 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
| Aug-13 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
| Aug-12 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
| Aug-11 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
| Aug-10 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
| Aug-09 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
| Aug-08 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | $129,196,242,361,260 | - | - |
| Aug-07 2024 | $129,196,242,361,260 | $129,196,242,361,260 | $258,219,849,764,120 | $258,219,849,764,120 | $3 | - |
| Aug-06 2024 | $258,219,849,764,120 | $258,219,849,764,120 | $258,219,849,764,120 | $258,219,849,764,120 | - | - |
| Aug-05 2024 | $258,219,849,764,120 | $245,484,359,036,840 | $258,219,849,764,120 | $245,484,359,036,840 | $0 | - |
| Aug-04 2024 | $245,484,359,036,840 | $245,484,359,036,840 | $245,484,359,036,840 | $245,484,359,036,840 | - | - |
| Aug-03 2024 | $245,484,359,036,840 | $245,484,359,036,840 | $341,882,653,146,970 | $341,882,653,146,970 | $8 | - |
| Aug-02 2024 | $114,051,209,327,720 | $79,147,687,482,629 | $131,111,615,453,800 | $131,111,615,453,800 | $1 | - |
| Aug-01 2024 | $131,111,615,453,800 | $131,111,615,453,800 | $489,850,869,132,920 | $489,850,869,132,920 | $2 | - |