Cap Mercato $4.56T 2.07%
Volume 24o $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Baby PeiPei BABYPEIPEI

Prezzo storico di Baby PeiPei (BABYPEIPEI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $47,408,724,717,514 $47,408,724,717,514 $50,978,004,216,545 $48,280,472,284,244 - -
Oct-03 2025 $48,280,472,284,244 $43,382,358,057,193 $48,599,902,007,214 $43,382,358,057,193 - -
Oct-02 2025 $43,382,358,057,193 $43,382,358,057,193 $43,382,358,057,193 $43,382,358,057,193 - -
Oct-01 2025 $43,382,358,057,193 $42,698,417,068,547 $43,562,784,021,723 $42,698,417,068,547 - -
Sep-30 2025 $42,698,417,068,547 $42,698,417,068,547 $44,116,255,445,905 $44,116,255,445,905 - -
Sep-29 2025 $43,780,568,847,814 $41,932,403,076,319 $43,780,568,847,814 $41,932,403,076,319 - -
Sep-28 2025 $42,265,305,604,835 $40,869,955,949,504 $42,265,305,604,835 $41,057,573,897,179 $64 -
Sep-27 2025 $41,057,573,897,179 $39,400,178,030,249 $41,057,573,897,179 $39,699,969,875,386 - -
Sep-26 2025 $39,699,969,875,386 $38,412,137,642,002 $39,699,969,875,386 $39,377,706,499,376 $52 -
Sep-25 2025 $39,377,706,499,376 $39,377,706,499,376 $42,529,182,017,156 $42,529,182,017,156 - -
Sep-24 2025 $42,529,182,017,156 $42,529,182,017,156 $45,872,776,551,874 $45,872,776,551,874 - -
Sep-23 2025 $45,674,588,077,839 $44,488,476,066,321 $45,898,551,053,990 $44,936,824,913,800 - -
Sep-22 2025 $44,936,824,913,800 $44,936,824,913,800 $48,204,840,767,150 $48,204,840,767,150 - -
Sep-21 2025 $48,204,840,767,150 $47,561,654,889,299 $51,852,511,384,485 $51,852,511,384,485 - -
Sep-20 2025 $51,718,250,941,669 $48,931,499,411,696 $51,718,250,941,669 $48,941,967,835,943 $146 -

Analisi storica e di mercato del prezzo di Baby PeiPei (BABYPEIPEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 436 giorni, dal giorno 26-07-2024.