Cap Mercato $3.27T
-3.09%
Volume 24o $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby PeiPei (BABYPEIPEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $17,377,380,068,004 | $17,377,380,068,004 | $17,964,079,224,059 | $17,964,079,224,059 | - | - |
| Dec-04 2025 | $17,964,079,224,059 | $16,588,629,841,439 | $17,964,079,224,059 | $16,588,629,841,439 | - | - |
| Dec-03 2025 | $16,588,629,841,439 | $16,588,629,841,439 | $16,588,629,841,439 | $16,588,629,841,439 | - | - |
| Dec-02 2025 | $16,588,629,841,439 | $16,139,668,650,196 | $16,588,629,841,439 | $16,139,668,650,196 | - | - |
| Dec-01 2025 | $16,139,668,650,196 | $16,139,668,650,196 | $17,303,656,931,254 | $17,303,656,931,254 | - | - |
| Nov-30 2025 | $17,303,656,931,254 | $16,666,620,975,677 | $17,303,656,931,254 | $16,666,620,975,677 | - | - |
| Nov-29 2025 | $16,666,620,975,677 | $16,666,620,975,677 | $17,059,324,876,022 | $17,059,324,876,022 | - | - |
| Nov-28 2025 | $17,059,324,876,022 | $17,059,324,876,022 | $17,059,324,876,022 | $17,059,324,876,022 | - | - |
| Nov-27 2025 | $17,059,324,876,022 | $17,059,324,876,022 | $17,059,324,876,022 | $17,059,324,876,022 | - | - |
| Nov-26 2025 | $17,059,324,876,022 | $16,190,571,521,674 | $17,059,324,876,022 | $16,190,571,521,674 | - | - |
| Nov-25 2025 | $16,190,571,521,674 | $16,190,571,521,674 | $16,340,352,157,494 | $16,340,352,157,494 | - | - |
| Nov-24 2025 | $16,340,352,157,494 | $15,710,853,491,312 | $16,361,075,701,769 | $15,710,853,491,312 | - | - |
| Nov-23 2025 | $15,710,853,491,312 | $15,710,853,491,312 | $15,710,853,491,312 | $15,710,853,491,312 | - | - |
| Nov-22 2025 | $15,710,853,491,312 | $15,489,311,246,959 | $15,710,853,491,312 | $15,489,311,246,959 | - | - |
| Nov-21 2025 | $15,489,311,246,959 | $15,489,311,246,959 | $16,618,247,397,420 | $16,618,247,397,420 | - | - |