Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby PeiPei (BABYPEIPEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $13,642,440,008,019 | $13,642,440,008,019 | $13,642,440,008,019 | $13,642,440,008,019 | - | - |
| Jun-21 2025 | $13,642,440,008,019 | $13,642,440,008,019 | $14,055,396,836,950 | $14,055,396,836,950 | - | - |
| Jun-20 2025 | $14,324,610,622,964 | $14,324,610,622,964 | $14,324,610,622,964 | $14,324,610,622,964 | - | - |
| Jun-19 2025 | $14,324,610,622,964 | $14,283,947,739,192 | $14,434,015,261,128 | $14,283,947,739,192 | - | - |
| Jun-18 2025 | $14,283,947,739,192 | $14,283,947,739,192 | $14,666,441,818,909 | $14,666,441,818,909 | - | - |
| Jun-17 2025 | $14,666,441,818,909 | $14,584,145,891,690 | $14,666,441,818,909 | $14,584,145,891,690 | - | - |
| Jun-16 2025 | $14,584,145,891,690 | $14,327,624,423,097 | $14,584,145,891,690 | $14,327,624,423,097 | - | - |
| Jun-15 2025 | $14,327,624,423,097 | $14,161,493,600,821 | $14,327,624,423,097 | $14,161,493,600,821 | - | - |
| Jun-14 2025 | $14,161,493,600,821 | $14,004,385,506,971 | $14,161,493,600,821 | $14,113,535,406,891 | - | - |
| Jun-13 2025 | $14,068,570,330,237 | $13,810,317,025,202 | $20,267,006,689,426 | $20,267,006,689,426 | - | - |
| Jun-12 2025 | $20,267,006,689,426 | $20,267,006,689,426 | $21,547,048,596,023 | $21,547,048,596,023 | - | - |
| Jun-11 2025 | $21,547,048,596,023 | $21,547,048,596,023 | $21,786,292,779,070 | $21,786,292,779,070 | - | - |
| Jun-10 2025 | $21,786,292,779,070 | $21,786,292,779,070 | $22,164,367,768,192 | $22,164,367,768,192 | - | - |
| Jun-09 2025 | $22,164,367,768,192 | $19,588,825,129,042 | $22,164,367,768,192 | $19,878,972,069,302 | - | - |
| Jun-08 2025 | $19,878,972,069,302 | $19,841,309,232,728 | $19,953,721,835,125 | $19,953,721,835,125 | - | - |