Cap Mercato $4.09T
-1.79%
Volume 24o $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby PeiPei (BABYPEIPEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $39,067,280,338,726 | $36,981,127,027,466 | $39,624,928,021,429 | $39,624,928,021,429 | - | - |
| Aug-19 2025 | $39,482,694,069,823 | $35,357,441,420,281 | $39,627,682,138,117 | $35,420,403,291,063 | $464 | - |
| Aug-18 2025 | $35,420,403,291,063 | $23,489,770,044,177 | $35,420,403,291,063 | $23,761,682,406,593 | - | - |
| Aug-17 2025 | $23,455,284,180,782 | $18,738,496,053,163 | $27,767,925,310,312 | $18,738,496,053,163 | $595 | - |
| Aug-16 2025 | $18,738,496,053,163 | $18,391,819,853,330 | $18,767,918,824,911 | $18,391,819,853,330 | $12 | - |
| Aug-15 2025 | $18,391,819,853,330 | $18,391,819,853,330 | $18,947,241,454,192 | $18,847,227,895,533 | - | - |
| Aug-14 2025 | $18,847,227,895,533 | $18,076,277,344,061 | $19,684,329,884,396 | $18,076,277,344,061 | - | - |
| Aug-13 2025 | $18,076,277,344,061 | $17,194,049,267,994 | $18,076,277,344,061 | $17,194,049,267,994 | - | - |
| Aug-12 2025 | $17,194,049,267,994 | $16,422,206,031,003 | $17,194,049,267,994 | $16,422,206,031,003 | - | - |
| Aug-11 2025 | $16,422,206,031,003 | $16,068,025,060,788 | $16,422,206,031,003 | $16,068,025,060,788 | - | - |
| Aug-10 2025 | $16,068,025,060,788 | $16,068,025,060,788 | $16,068,025,060,788 | $16,068,025,060,788 | - | - |
| Aug-09 2025 | $16,068,025,060,788 | $15,408,627,310,664 | $16,068,025,060,788 | $15,534,866,595,550 | - | - |
| Aug-08 2025 | $15,534,866,595,550 | $15,293,761,961,528 | $15,609,760,083,781 | $15,293,761,961,528 | $20 | - |
| Aug-07 2025 | $15,293,761,961,528 | $15,083,497,420,082 | $15,293,761,961,528 | $15,083,497,420,082 | - | - |
| Aug-06 2025 | $15,083,497,420,082 | $14,860,142,868,322 | $15,292,150,559,716 | $15,292,150,559,716 | - | - |