Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Baby Neiro BNB (BABYNEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $977,365,668,140 | $950,315,640,249 | $988,569,341,865 | $950,315,640,249 | $147,478 | $410,494 |
| Dec-18 2025 | $959,411,119,566 | $949,935,108,731 | $988,533,108,067 | $978,432,121,704 | $141,847 | $402,953 |
| Dec-17 2025 | $979,356,569,481 | $960,706,844,912 | $1,029,591,379,040 | $999,932,986,137 | $148,416 | $411,330 |
| Dec-16 2025 | $1,019,070,376,725 | $980,661,515,998 | $1,029,058,813,136 | $999,069,572,634 | $141,587 | $428,010 |
| Dec-15 2025 | $1,008,898,129,350 | $970,937,472,432 | $1,059,086,910,931 | $1,039,165,577,368 | $144,343 | $423,737 |
| Dec-14 2025 | $1,038,226,748,737 | $1,021,258,247,866 | $1,049,320,959,349 | $1,031,277,029,577 | $144,751 | $436,055 |
| Dec-13 2025 | $1,048,399,295,959 | $1,022,056,394,518 | $1,069,220,451,442 | $1,057,438,842,494 | $142,455 | $440,328 |
| Dec-12 2025 | $1,029,407,952,506 | $1,012,201,175,565 | $1,059,056,361,371 | $1,012,201,175,565 | $143,762 | $432,351 |
| Dec-11 2025 | $1,030,417,272,958 | $1,009,511,938,963 | $1,059,183,147,722 | $1,059,183,147,722 | $143,961 | $432,775 |
| Dec-10 2025 | $1,068,018,925,758 | $1,010,313,977,382 | $1,077,855,765,166 | $1,041,562,104,883 | $149,758 | $448,568 |
| Dec-09 2025 | $1,077,778,796,725 | $1,021,893,600,138 | $1,087,818,416,821 | $1,078,671,300,508 | $154,369 | $452,667 |
| Dec-08 2025 | $1,098,954,984,680 | $1,079,229,608,552 | $1,142,533,333,919 | $1,115,874,432,965 | $142,957 | $461,561 |
| Dec-07 2025 | $1,117,082,978,154 | $1,060,799,077,079 | $1,117,487,484,947 | $1,091,081,749,103 | $144,983 | $469,175 |
| Dec-06 2025 | $1,109,311,340,706 | $1,042,881,563,315 | $1,119,895,876,410 | $1,042,881,563,315 | $144,527 | $465,911 |
| Dec-05 2025 | $1,060,387,488,289 | $1,050,582,644,596 | $1,088,992,389,879 | $1,078,876,022,413 | $133,188 | $445,363 |