Cap Mercato $2.83T
-3.98%
Volume 24o $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Neiro BNB (BABYNEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $971,022,957,895 | $949,014,106,273 | $1,087,684,809,543 | $1,057,662,387,232 | $145,544 | $407,830 |
| Jan-30 2026 | $1,068,909,672,255 | $1,049,771,375,307 | $1,116,903,899,494 | $1,108,778,558,386 | $143,671 | $448,942 |
| Jan-29 2026 | $1,097,542,460,062 | $1,067,909,113,732 | $1,145,310,267,657 | $1,137,300,052,652 | $146,175 | $460,968 |
| Jan-28 2026 | $1,126,410,972,815 | $1,108,581,428,450 | $1,137,540,609,895 | $1,137,272,240,886 | $143,967 | $473,093 |
| Jan-27 2026 | $1,135,692,566,924 | $1,097,639,718,218 | $1,135,692,566,924 | $1,127,809,769,196 | $144,785 | $476,991 |
| Jan-26 2026 | $1,109,629,503,118 | $1,081,227,188,764 | $1,137,786,605,784 | $1,081,227,188,764 | $143,761 | $466,044 |
| Jan-25 2026 | $1,088,709,184,956 | $1,088,326,519,142 | $1,126,406,928,825 | $1,116,230,023,977 | $151,364 | $457,258 |
| Jan-24 2026 | $1,126,126,220,984 | $1,107,299,218,048 | $1,135,475,951,166 | $1,107,685,822,810 | $145,443 | $472,973 |
| Jan-23 2026 | $1,137,517,333,835 | $1,098,627,602,120 | $1,145,040,897,689 | $1,116,757,386,007 | $144,397 | $477,757 |
| Jan-22 2026 | $1,120,683,715,281 | $1,111,707,146,934 | $1,149,658,420,417 | $1,121,622,316,424 | $146,047 | $470,687 |
| Jan-21 2026 | $1,110,008,482,892 | $1,097,831,628,076 | $1,128,964,953,111 | $1,119,405,122,438 | $143,845 | $466,204 |
| Jan-20 2026 | $1,118,776,214,504 | $1,118,776,214,504 | $1,187,471,230,859 | $1,168,933,733,086 | $143,318 | $469,886 |
| Jan-19 2026 | $1,177,741,751,235 | $1,149,833,032,469 | $1,180,024,381,039 | $1,171,154,181,397 | $149,102 | $494,652 |
| Jan-18 2026 | $1,205,897,237,032 | $1,171,771,631,117 | $1,216,784,494,006 | $1,206,214,037,971 | $147,092 | $506,477 |
| Jan-17 2026 | $1,217,596,894,377 | $1,160,535,919,543 | $1,218,461,994,895 | $1,178,287,052,013 | $142,458 | $511,391 |