Cap Mercato $3.36T
0.91%
Volume 24o $201.75B
54.85%
BTC % 54.7%
0.56%
ETH % 11.23%
-0.17%
Monete
34.016
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Neiro BNB (BABYNEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $1,215,452,391,663 | $1,197,354,169,414 | $1,256,032,107,428 | $1,215,663,093,393 | $143,988 | $510,490 |
| Jan-10 2026 | $1,200,452,737,221 | $1,187,239,046,614 | $1,216,627,840,442 | $1,199,283,683,170 | $146,862 | $504,190 |
| Jan-09 2026 | $1,198,184,081,506 | $1,178,138,859,280 | $1,216,487,814,615 | $1,197,915,816,690 | $149,971 | $503,237 |
| Jan-08 2026 | $1,196,982,499,021 | $1,158,781,263,485 | $1,214,953,713,316 | $1,214,953,713,316 | $137,628 | $502,733 |
| Jan-07 2026 | $1,215,016,193,212 | $1,196,963,497,664 | $1,254,539,399,580 | $1,254,539,399,580 | $144,785 | $510,307 |
| Jan-06 2026 | $1,254,519,350,618 | $1,219,520,506,175 | $1,266,908,739,623 | $1,237,857,752,342 | $134,490 | $526,898 |
| Jan-05 2026 | $1,256,853,574,020 | $1,208,123,974,989 | $1,256,853,574,020 | $1,218,009,986,282 | $138,734 | $527,879 |
| Jan-04 2026 | $1,208,325,610,285 | $1,187,582,476,097 | $1,217,464,207,099 | $1,197,357,938,481 | $145,520 | $507,497 |
| Jan-03 2026 | $1,188,367,528,737 | $1,161,208,425,913 | $1,215,803,483,144 | $1,186,581,545,844 | $143,490 | $499,114 |
| Jan-02 2026 | $1,186,605,104,048 | $1,128,786,820,066 | $1,216,346,392,081 | $1,138,671,205,191 | $145,927 | $498,374 |
| Jan-01 2026 | $1,158,254,918,100 | $1,128,576,521,938 | $1,194,515,491,560 | $1,168,349,158,160 | $143,949 | $486,467 |
| Dec-31 2025 | $1,156,584,362,548 | $1,059,726,392,705 | $1,211,283,841,825 | $1,059,726,392,705 | $171,590 | $485,765 |
| Dec-30 2025 | $1,075,924,745,481 | $1,037,830,101,017 | $1,086,917,074,995 | $1,068,472,187,192 | $143,961 | $451,888 |
| Dec-29 2025 | $1,077,413,654,735 | $1,047,911,184,036 | $1,088,391,025,436 | $1,078,235,456,571 | $146,741 | $452,514 |
| Dec-28 2025 | $1,067,355,218,043 | $1,018,247,728,847 | $1,078,244,660,141 | $1,038,036,659,777 | $142,287 | $448,289 |