Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Baby Neiro BNB (BABYNEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2,200,953,402,367 | $2,181,812,866,296 | $2,268,294,616,175 | $2,268,294,616,175 | $142,534 | $924,400 |
| Oct-03 2025 | $2,249,156,592,782 | $2,072,236,442,735 | $2,266,618,686,357 | $2,122,152,784,106 | $150,839 | $944,646 |
| Oct-02 2025 | $2,158,673,968,615 | $1,991,640,636,228 | $2,158,673,968,615 | $2,030,493,225,952 | $141,722 | $906,643 |
| Oct-01 2025 | $2,020,670,187,191 | $1,970,276,357,740 | $2,030,220,383,238 | $1,999,349,871,684 | $136,192 | $848,681 |
| Sep-30 2025 | $1,999,386,588,782 | $1,960,318,724,013 | $2,050,268,306,510 | $2,050,268,306,510 | $136,125 | $839,742 |
| Sep-29 2025 | $2,049,508,301,866 | $1,970,963,768,010 | $2,049,508,301,866 | $1,980,107,915,494 | $136,737 | $860,793 |
| Sep-28 2025 | $1,970,489,277,102 | $1,942,317,272,037 | $1,979,400,054,351 | $1,978,650,427,682 | $138,926 | $827,605 |
| Sep-27 2025 | $1,960,814,843,139 | $1,881,877,471,156 | $1,988,228,140,683 | $1,919,745,509,160 | $143,864 | $823,542 |
| Sep-26 2025 | $1,890,916,179,357 | $1,890,916,179,357 | $1,939,928,802,246 | $1,929,335,382,899 | $139,124 | $794,185 |
| Sep-25 2025 | $1,891,577,168,124 | $1,891,577,168,124 | $2,078,647,603,294 | $2,061,215,510,002 | $138,488 | $794,462 |
| Sep-24 2025 | $2,077,988,609,800 | $1,992,767,406,623 | $2,098,783,075,553 | $2,061,154,386,501 | $144,695 | $872,755 |
| Sep-23 2025 | $2,079,170,959,705 | $1,980,523,539,811 | $2,106,532,769,497 | $1,982,416,169,200 | $142,650 | $873,252 |
| Sep-22 2025 | $1,990,316,373,380 | $1,990,316,373,380 | $2,207,282,478,661 | $2,207,282,478,661 | $149,397 | $835,933 |
| Sep-21 2025 | $2,198,069,991,161 | $2,133,920,293,164 | $2,259,227,621,347 | $2,133,920,293,164 | $149,783 | $923,189 |
| Sep-20 2025 | $2,144,388,964,311 | $2,041,371,369,067 | $2,144,388,964,311 | $2,041,371,369,067 | $143,459 | $900,643 |