Cap Mercato $2.63T
1.36%
Volume 24o $108.28B
BTC % 54.59%
0.14%
ETH % 9.72%
0.61%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Baby Neiro BNB (BABYNEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $559,370,104,722 | $558,263,598,736 | $563,863,110,576 | $563,863,110,576 | - | $234,935 |
| Mar-13 2026 | $562,300,203,998 | $557,504,676,550 | $576,708,037,843 | $557,504,676,550 | - | $236,166 |
| Mar-12 2026 | $557,504,676,550 | $548,789,783,892 | $558,939,205,202 | $557,717,068,135 | $131 | $234,152 |
| Mar-11 2026 | $559,710,234,140 | $548,189,796,565 | $559,710,234,140 | $549,404,080,254 | $74 | $235,078 |
| Mar-10 2026 | $554,656,785,224 | $543,281,256,941 | $558,194,637,242 | $543,281,256,941 | $2 | $232,956 |
| Mar-09 2026 | $545,889,604,120 | $526,297,304,824 | $549,781,002,973 | $526,297,304,824 | $106 | $229,274 |
| Mar-08 2026 | $525,712,938,843 | $525,712,938,843 | $533,233,292,783 | $532,776,931,416 | $230 | $220,799 |
| Mar-07 2026 | $533,768,268,213 | $532,876,071,786 | $559,718,891,407 | $547,666,174,283 | - | $224,183 |
| Mar-06 2026 | $547,666,491,767 | $528,514,400,150 | $555,123,988,523 | $532,444,863,539 | $5 | $230,020 |
| Mar-05 2026 | $532,447,354,122 | $519,575,073,375 | $566,988,365,514 | $564,002,691,272 | $17 | $223,628 |
| Mar-04 2026 | $564,002,691,272 | $538,710,836,810 | $569,696,735,969 | $544,713,803,376 | $160 | $236,881 |
| Mar-03 2026 | $544,713,803,376 | $536,683,287,123 | $549,354,131,873 | $546,595,967,085 | $313 | $228,780 |
| Mar-02 2026 | $548,428,351,275 | $527,729,920,928 | $558,883,294,630 | $532,108,747,125 | $128 | $230,340 |
| Mar-01 2026 | $530,873,548,256 | $523,476,942,460 | $538,823,013,637 | $527,411,624,491 | $163 | $222,967 |
| Feb-28 2026 | $526,930,720,354 | $518,252,549,923 | $550,369,557,130 | $547,828,173,044 | $2,309 | $221,311 |