Cap Mercato $2.50T
0.36%
Volume 24o $88.23B
-35.76%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.1%
Monete
34.456
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Neiro BNB (BABYNEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $506,055,323,208 | $500,471,293,975 | $508,438,180,655 | $500,471,293,975 | - | $212,543 |
| Apr-02 2026 | $500,720,918,585 | $492,794,134,998 | $528,644,649,712 | $528,644,649,712 | - | $210,303 |
| Apr-01 2026 | $528,644,649,712 | $524,252,340,997 | $532,372,918,167 | $528,264,968,011 | - | $222,031 |
| Mar-31 2026 | $528,264,968,011 | $518,637,262,601 | $528,264,968,011 | $519,392,508,863 | - | $221,871 |
| Mar-30 2026 | $522,948,192,014 | $520,216,025,753 | $532,002,520,122 | $523,651,621,027 | $0 | $219,638 |
| Mar-29 2026 | $523,449,649,988 | $523,449,649,988 | $530,851,004,727 | $528,228,656,238 | $25 | $219,849 |
| Mar-28 2026 | $529,768,039,759 | $524,708,713,279 | $530,574,971,728 | $524,708,713,279 | - | $222,503 |
| Mar-27 2026 | $524,708,713,279 | $521,714,608,722 | $543,865,883,658 | $543,865,883,658 | $81 | $220,378 |
| Mar-26 2026 | $543,865,883,658 | $536,743,254,919 | $557,785,531,565 | $557,516,770,233 | $147 | $228,424 |
| Mar-25 2026 | $557,516,770,233 | $547,896,417,896 | $560,652,101,605 | $547,896,417,896 | $64 | $234,157 |
| Mar-24 2026 | $549,557,516,905 | $541,075,351,360 | $550,649,871,299 | $548,256,121,565 | - | $230,814 |
| Mar-23 2026 | $548,596,384,902 | $536,672,627,942 | $556,675,485,678 | $541,963,723,035 | $98 | $230,410 |
| Mar-22 2026 | $541,963,723,035 | $540,117,277,446 | $554,344,223,001 | $554,344,223,001 | - | $227,625 |
| Mar-21 2026 | $554,347,874,435 | $551,780,036,574 | $556,197,149,556 | $554,670,328,871 | - | $232,826 |
| Mar-20 2026 | $555,667,245,237 | $548,606,094,912 | $558,016,689,402 | $553,964,510,931 | $83 | $233,380 |