Cap Mercato $2.49T
-1.01%
Volume 24o $99.68B
BTC % 54.2%
0.27%
ETH % 9.44%
-0.31%
Monete
34.245
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Neiro BNB (BABYNEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $564,682,626,978 | $564,682,626,978 | $583,553,028,868 | $574,119,215,073 | $1,082 | $237,167 |
| Feb-20 2026 | $559,111,917,425 | $540,987,813,569 | $565,084,810,413 | $540,987,813,569 | $143 | $234,827 |
| Feb-19 2026 | $544,825,048,423 | $537,094,279,813 | $544,825,048,423 | $542,412,988,830 | - | $228,827 |
| Feb-18 2026 | $542,980,852,749 | $542,704,949,001 | $557,455,784,908 | $551,566,064,247 | - | $228,052 |
| Feb-17 2026 | $555,052,635,511 | $548,723,619,012 | $562,963,487,632 | $559,647,079,216 | $422 | $233,122 |
| Feb-16 2026 | $559,376,111,700 | $544,833,446,000 | $559,998,709,033 | $552,776,885,320 | $251 | $234,938 |
| Feb-15 2026 | $554,690,290,144 | $548,974,767,796 | $574,397,252,058 | $561,488,286,731 | - | $232,970 |
| Feb-14 2026 | $561,488,286,731 | $546,275,265,288 | $562,377,184,843 | $546,275,265,288 | $308 | $235,825 |
| Feb-13 2026 | $546,280,007,764 | $525,801,357,930 | $547,808,979,537 | $544,032,216,830 | $77 | $229,438 |
| Feb-12 2026 | $539,234,505,311 | $534,690,599,443 | $549,271,779,983 | $541,908,891,308 | $461 | $226,478 |
| Feb-11 2026 | $539,599,384,069 | $525,231,477,683 | $556,421,558,563 | $549,509,693,618 | $588 | $226,632 |
| Feb-10 2026 | $550,315,211,272 | $546,310,248,319 | $568,845,844,054 | $568,845,844,054 | $250 | $231,132 |
| Feb-09 2026 | $568,845,844,054 | $559,628,983,459 | $587,102,913,774 | $568,861,786,909 | $867 | $238,915 |
| Feb-08 2026 | $571,270,573,146 | $568,916,841,337 | $605,981,162,600 | $596,919,366,573 | $125,902 | $239,934 |
| Feb-07 2026 | $590,309,430,060 | $535,446,219,775 | $598,676,277,164 | $580,091,312,925 | $129,759 | $247,930 |