Cap Mercato $2.62T
0.21%
Volume 24o $118.53B
-52.07%
BTC % 52.59%
-2.94%
ETH % 9.6%
-3.64%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Myro (BABYMYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $167,948,415,778 | $166,547,905,491 | $167,948,415,778 | $166,547,905,491 | $17 | - |
| Mar-19 2026 | $166,547,905,491 | $166,547,905,491 | $176,825,437,461 | $176,825,437,461 | - | - |
| Mar-18 2026 | $176,825,437,461 | $176,825,437,461 | $176,825,437,461 | $176,825,437,461 | - | - |
| Mar-17 2026 | $176,825,437,461 | $176,825,437,461 | $177,244,252,800 | $177,244,252,800 | - | - |
| Mar-16 2026 | $177,244,252,800 | $173,274,564,544 | $178,356,810,247 | $173,274,564,544 | - | - |
| Mar-15 2026 | $173,274,564,544 | $170,885,538,213 | $173,274,564,544 | $170,885,538,213 | - | - |
| Mar-14 2026 | $174,634,249,666 | $174,634,249,666 | $174,634,249,666 | $174,634,249,666 | - | - |
| Mar-13 2026 | $174,634,249,666 | $170,463,611,951 | $174,634,249,666 | $170,463,611,951 | - | - |
| Mar-12 2026 | $170,463,611,951 | $170,463,611,951 | $170,463,611,951 | $170,463,611,951 | - | - |
| Mar-11 2026 | $170,463,611,951 | $162,668,495,364 | $170,463,611,951 | $162,668,495,364 | - | - |
| Mar-10 2026 | $162,668,495,364 | $162,668,495,364 | $162,668,495,364 | $162,668,495,364 | - | - |
| Mar-09 2026 | $162,668,495,364 | $162,668,495,364 | $162,668,495,364 | $162,668,495,364 | - | - |
| Mar-08 2026 | $162,668,495,364 | $162,668,495,364 | $162,668,495,364 | $162,668,495,364 | - | - |
| Mar-07 2026 | $162,668,495,364 | $162,668,495,364 | $164,129,045,044 | $164,129,045,044 | - | - |
| Mar-06 2026 | $164,129,045,044 | $164,129,045,044 | $164,888,073,685 | $164,888,073,685 | - | - |