Cap Mercato $4.10T
-1.37%
Volume 24o $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Myro (BABYMYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $284,785,806,758 | $284,785,806,758 | $296,917,278,452 | $296,917,278,452 | - | - |
| Aug-20 2025 | $296,917,278,452 | $282,393,118,820 | $296,917,278,452 | $288,848,043,322 | - | - |
| Aug-19 2025 | $288,848,043,322 | $287,982,976,638 | $288,848,043,322 | $287,982,976,638 | - | - |
| Aug-18 2025 | $287,982,976,638 | $282,806,120,382 | $291,395,108,224 | $291,395,108,224 | - | - |
| Aug-17 2025 | $291,395,108,224 | $285,076,442,218 | $292,502,424,068 | $285,076,442,218 | - | - |
| Aug-16 2025 | $285,076,442,218 | $281,799,067,556 | $285,281,661,404 | $281,799,067,556 | $16 | - |
| Aug-15 2025 | $281,799,067,556 | $280,345,613,836 | $289,847,875,782 | $287,644,052,925 | - | - |
| Aug-14 2025 | $287,644,052,925 | $285,564,564,225 | $292,688,480,002 | $288,431,806,244 | - | - |
| Aug-13 2025 | $288,431,806,244 | $284,322,838,110 | $288,431,806,244 | $284,322,838,110 | - | - |
| Aug-12 2025 | $284,322,838,110 | $278,363,859,772 | $284,322,838,110 | $278,363,859,772 | - | - |
| Aug-11 2025 | $278,363,859,772 | $277,323,138,488 | $280,058,798,291 | $277,509,214,403 | - | - |
| Aug-10 2025 | $276,885,302,862 | $269,768,916,933 | $277,317,364,020 | $269,768,916,933 | - | - |
| Aug-09 2025 | $269,768,916,933 | $269,768,916,933 | $269,768,916,933 | $269,768,916,933 | - | - |
| Aug-08 2025 | $269,768,916,933 | $269,768,916,933 | $269,768,916,933 | $269,768,916,933 | - | - |
| Aug-07 2025 | $269,768,916,933 | $263,282,984,519 | $269,768,916,933 | $263,282,984,519 | - | - |