Cap Mercato $4.50T 0.29%
Volume 24o $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baby Myro BABYMYRO

Prezzo storico di Baby Myro (BABYMYRO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $363,382,526,866 $363,382,526,866 $375,669,752,630 $375,669,752,630 - -
Oct-03 2025 $375,656,040,566 $345,467,963,332 $375,656,040,566 $345,467,963,332 $23 -
Oct-02 2025 $342,026,957,117 $324,575,218,103 $342,026,957,117 $324,575,218,103 - -
Oct-01 2025 $324,575,218,103 $320,289,280,210 $324,575,218,103 $320,289,280,210 - -
Sep-30 2025 $320,289,280,210 $319,724,250,959 $325,918,223,032 $319,724,250,959 - -
Sep-29 2025 $319,724,250,959 $310,680,775,897 $319,724,250,959 $310,680,775,897 - -
Sep-28 2025 $310,680,775,897 $309,628,365,578 $310,680,775,897 $309,628,365,578 - -
Sep-27 2025 $309,628,365,578 $305,918,396,738 $309,628,365,578 $305,918,396,738 - -
Sep-26 2025 $299,150,228,381 $299,150,228,381 $308,966,577,344 $308,966,577,344 - -
Sep-25 2025 $308,966,577,344 $308,966,577,344 $325,443,423,522 $325,443,423,522 - -
Sep-24 2025 $325,443,423,522 $325,443,423,522 $334,506,733,023 $334,506,733,023 - -
Sep-23 2025 $334,506,733,023 $321,455,024,256 $334,506,733,023 $327,180,565,484 - -
Sep-22 2025 $327,180,565,484 $324,412,767,478 $343,271,036,284 $343,271,036,284 - -
Sep-21 2025 $338,685,480,283 $329,340,871,321 $345,079,487,814 $329,340,871,321 - -
Sep-20 2025 $329,340,871,321 $317,343,748,188 $329,340,871,321 $317,343,748,188 - -

Analisi storica e di mercato del prezzo di Baby Myro (BABYMYRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 632 giorni, dal giorno 12-01-2024.