Cap Mercato $3.16T
-0.52%
Volume 24o $201.64B
38.89%
BTC % 55.17%
-0.18%
ETH % 11.15%
-0.26%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Baby Myro (BABYMYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $232,231,926,637 | $229,912,115,084 | $232,553,424,729 | $231,092,888,157 | - | - |
| Dec-24 2025 | $231,092,888,157 | $231,092,888,157 | $232,357,135,832 | $232,357,135,832 | - | - |
| Dec-23 2025 | $232,357,135,832 | $232,357,135,832 | $236,949,606,449 | $236,260,213,341 | - | - |
| Dec-22 2025 | $236,260,213,341 | $228,972,208,007 | $236,260,213,341 | $228,972,208,007 | - | - |
| Dec-21 2025 | $228,972,208,007 | $228,972,208,007 | $228,972,208,007 | $228,972,208,007 | - | - |
| Dec-20 2025 | $228,972,208,007 | $228,972,208,007 | $228,972,208,007 | $228,972,208,007 | - | - |
| Dec-19 2025 | $228,972,208,007 | $228,972,208,007 | $228,972,208,007 | $228,972,208,007 | - | - |
| Dec-18 2025 | $228,972,208,007 | $228,972,208,007 | $242,401,069,688 | $242,401,069,688 | - | - |
| Dec-17 2025 | $242,401,069,688 | $242,401,069,688 | $242,401,069,688 | $242,401,069,688 | - | - |
| Dec-16 2025 | $242,401,069,688 | $234,643,284,810 | $242,401,069,688 | $234,643,284,810 | - | - |
| Dec-15 2025 | $234,643,284,810 | $233,499,746,814 | $245,150,692,797 | $243,803,042,681 | - | - |
| Dec-14 2025 | $243,803,042,681 | $243,803,042,681 | $247,257,432,624 | $247,257,432,624 | - | - |
| Dec-13 2025 | $247,257,432,624 | $245,325,531,057 | $247,257,432,624 | $245,371,433,884 | - | - |
| Dec-12 2025 | $245,371,433,884 | $240,401,654,738 | $245,371,433,884 | $240,401,654,738 | - | - |
| Dec-11 2025 | $240,401,654,738 | $240,401,654,738 | $247,671,760,457 | $247,671,760,457 | - | - |