Cap Mercato $2.47T
0.92%
Volume 24o $207.75B
2.16%
BTC % 53.73%
3.05%
ETH % 9.67%
4.96%
Monete
34.289
+5
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Baby Myro (BABYMYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $162,064,946,561 | $162,064,946,561 | $162,064,946,561 | $162,064,946,561 | - | - |
| Feb-27 2026 | $162,064,946,561 | $162,064,946,561 | $163,251,543,253 | $163,251,543,253 | - | - |
| Feb-26 2026 | $163,251,543,253 | $156,358,165,693 | $164,498,949,118 | $156,358,165,693 | - | - |
| Feb-25 2026 | $156,358,165,693 | $156,358,165,693 | $156,358,165,693 | $156,358,165,693 | - | - |
| Feb-24 2026 | $156,358,165,693 | $156,358,165,693 | $156,358,165,693 | $156,358,165,693 | - | - |
| Feb-23 2026 | $156,358,165,693 | $156,358,165,693 | $163,061,038,364 | $163,061,038,364 | - | - |
| Feb-22 2026 | $162,285,492,252 | $162,285,492,252 | $167,295,711,395 | $167,295,711,395 | - | - |
| Feb-21 2026 | $167,295,711,395 | $162,320,254,848 | $167,477,702,429 | $162,320,254,848 | - | - |
| Feb-20 2026 | $162,320,254,848 | $162,320,254,848 | $164,443,656,505 | $164,443,656,505 | - | - |
| Feb-19 2026 | $164,443,656,505 | $164,443,656,505 | $164,443,656,505 | $164,443,656,505 | - | - |
| Feb-18 2026 | $164,443,656,505 | $164,443,656,505 | $167,113,175,367 | $167,113,175,367 | - | - |
| Feb-17 2026 | $167,113,175,367 | $165,005,792,478 | $167,113,175,367 | $165,005,792,478 | - | - |
| Feb-16 2026 | $165,005,792,478 | $163,606,423,537 | $165,005,792,478 | $163,606,423,537 | - | - |
| Feb-15 2026 | $163,606,423,537 | $163,606,423,537 | $169,410,712,754 | $167,738,553,278 | - | - |
| Feb-14 2026 | $167,738,553,278 | $161,717,770,853 | $167,738,553,278 | $161,717,770,853 | - | - |