Cap Mercato $2.22T -0.11%
Volume 24o $64.23B
BTC % 52.6% 0.11%
ETH % 13.64% 0%
Monete 28.652 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby Memecoin BABYMEME

Prezzo storico di Baby Memecoin (BABYMEME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-25 2024 $98,799,032,009,934 $98,799,032,009,934 $98,799,032,009,934 $98,799,032,009,934 - -
Jun-24 2024 $98,799,032,009,934 $98,799,032,009,934 $98,799,032,009,934 $98,799,032,009,934 - -
Jun-23 2024 $98,799,032,009,934 $98,799,032,009,934 $98,799,032,009,934 $98,799,032,009,934 - -
Jun-22 2024 $98,799,032,009,934 $98,799,032,009,934 $98,799,032,009,934 $98,799,032,009,934 - -
Jun-21 2024 $98,799,032,009,934 $98,799,032,009,934 $98,799,032,009,934 $98,799,032,009,934 - -
Jun-20 2024 $98,799,032,009,934 $98,799,032,009,934 $98,799,032,009,934 $98,799,032,009,934 - -
Jun-19 2024 $98,799,032,009,934 $98,799,032,009,934 $98,799,032,009,934 $98,799,032,009,934 - -
Jun-18 2024 $98,799,032,009,934 $98,799,032,009,934 $98,799,032,009,934 $98,799,032,009,934 - -
Jun-17 2024 $98,799,032,009,934 $92,855,699,827,839 $98,799,032,009,934 $92,855,699,827,839 $1,430 -
Jun-16 2024 $92,855,699,827,839 $92,137,995,370,781 $94,016,424,591,398 $94,016,424,591,398 $72 -
Jun-15 2024 $94,016,424,591,398 $94,016,424,591,398 $95,646,131,670,397 $95,105,503,124,973 $303 -
Jun-14 2024 $95,105,503,124,973 $95,105,503,124,973 $95,105,503,124,973 $95,105,503,124,973 - -
Jun-13 2024 $95,105,503,124,973 $95,105,503,124,973 $95,105,503,124,973 $95,105,503,124,973 - -
Jun-12 2024 $95,105,503,124,973 $95,105,503,124,973 $98,422,585,873,993 $98,422,585,873,993 $105 -
Jun-11 2024 $98,422,585,873,993 $98,422,585,873,993 $98,422,585,873,993 $98,422,585,873,993 - -

Analisi storica e di mercato del prezzo di Baby Memecoin (BABYMEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 232 giorni, dal giorno 13-01-2024.