Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Memecoin (BABYMEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-24 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-23 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-22 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-21 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-20 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-19 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-18 2024 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | $98,799,032,009,934 | - | - |
| Jun-17 2024 | $98,799,032,009,934 | $92,855,699,827,839 | $98,799,032,009,934 | $92,855,699,827,839 | $1,430 | - |
| Jun-16 2024 | $92,855,699,827,839 | $92,137,995,370,781 | $94,016,424,591,398 | $94,016,424,591,398 | $72 | - |
| Jun-15 2024 | $94,016,424,591,398 | $94,016,424,591,398 | $95,646,131,670,397 | $95,105,503,124,973 | $303 | - |
| Jun-14 2024 | $95,105,503,124,973 | $95,105,503,124,973 | $95,105,503,124,973 | $95,105,503,124,973 | - | - |
| Jun-13 2024 | $95,105,503,124,973 | $95,105,503,124,973 | $95,105,503,124,973 | $95,105,503,124,973 | - | - |
| Jun-12 2024 | $95,105,503,124,973 | $95,105,503,124,973 | $98,422,585,873,993 | $98,422,585,873,993 | $105 | - |
| Jun-11 2024 | $98,422,585,873,993 | $98,422,585,873,993 | $98,422,585,873,993 | $98,422,585,873,993 | - | - |