Cap Mercato $2.16T
-0.46%
Volume 24o $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $8,078,990 | $8,078,990 | $8,078,990 | $8,078,990 | - | - |
Aug-06 2024 | $8,078,990 | $8,078,990 | $9,544,704 | $9,544,704 | $1 | - |
Aug-05 2024 | $9,544,704 | $9,544,704 | $9,544,704 | $9,544,704 | - | - |
Aug-04 2024 | $9,544,704 | $9,544,704 | $9,544,704 | $9,544,704 | - | - |
Aug-03 2024 | $9,544,704 | $9,544,704 | $9,735,817 | $9,735,817 | $8 | - |
Aug-02 2024 | $9,735,817 | $9,735,817 | $10,159,458 | $10,092,993 | $17 | - |
Aug-01 2024 | $10,092,993 | $10,092,993 | $10,158,186 | $10,158,186 | $6 | - |
Jul-31 2024 | $10,158,186 | $10,158,186 | $10,158,186 | $10,158,186 | - | - |
Jul-30 2024 | $10,158,186 | $10,158,186 | $10,158,186 | $10,158,186 | - | - |
Jul-29 2024 | $10,158,186 | $10,158,186 | $10,158,186 | $10,158,186 | - | - |
Jul-28 2024 | $10,158,186 | $10,158,186 | $10,158,186 | $10,158,186 | - | - |
Jul-27 2024 | $10,158,186 | $10,158,186 | $10,158,186 | $10,158,186 | - | - |
Jul-26 2024 | $10,158,186 | $10,158,186 | $10,158,186 | $10,158,186 | - | - |
Jul-25 2024 | $10,158,186 | $10,158,186 | $10,942,736 | $10,942,736 | $49 | - |
Jul-24 2024 | $10,942,736 | $10,942,736 | $11,276,655 | $11,276,507 | $47 | - |