Cap Mercato $2.08T
-2.95%
Volume 24o $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
Monete
28.401
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Maga (BABYMAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $8,078,990 | $8,078,990 | $9,544,704 | $9,544,704 | $1 | - |
| Aug-05 2024 | $9,544,704 | $9,544,704 | $9,544,704 | $9,544,704 | - | - |
| Aug-04 2024 | $9,544,704 | $9,544,704 | $9,544,704 | $9,544,704 | - | - |
| Aug-03 2024 | $9,544,704 | $9,544,704 | $9,735,817 | $9,735,817 | $8 | - |
| Aug-02 2024 | $9,735,817 | $9,735,817 | $10,159,458 | $10,092,993 | $17 | - |
| Aug-01 2024 | $10,092,993 | $10,092,993 | $10,158,186 | $10,158,186 | $6 | - |
| Jul-31 2024 | $10,158,186 | $10,158,186 | $10,158,186 | $10,158,186 | - | - |
| Jul-30 2024 | $10,158,186 | $10,158,186 | $10,158,186 | $10,158,186 | - | - |
| Jul-29 2024 | $10,158,186 | $10,158,186 | $10,158,186 | $10,158,186 | - | - |
| Jul-28 2024 | $10,158,186 | $10,158,186 | $10,158,186 | $10,158,186 | - | - |
| Jul-27 2024 | $10,158,186 | $10,158,186 | $10,158,186 | $10,158,186 | - | - |
| Jul-26 2024 | $10,158,186 | $10,158,186 | $10,158,186 | $10,158,186 | - | - |
| Jul-25 2024 | $10,158,186 | $10,158,186 | $10,942,736 | $10,942,736 | $49 | - |
| Jul-24 2024 | $10,942,736 | $10,942,736 | $11,276,655 | $11,276,507 | $47 | - |
| Jul-23 2024 | $11,276,507 | $11,138,708 | $11,276,507 | $11,138,708 | $83 | - |