Cap Mercato $2.23T
-0.38%
Volume 24o $129.51B
6.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.95%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Baby Maga (BABYMAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $8,521,101 | $8,521,101 | $8,964,586 | $8,964,586 | $146 | - |
| Aug-18 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
| Aug-17 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
| Aug-16 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
| Aug-15 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
| Aug-14 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
| Aug-13 2024 | $8,964,586 | $8,964,586 | $8,964,586 | $8,964,586 | - | - |
| Aug-12 2024 | $8,964,586 | $8,266,187 | $8,964,586 | $8,489,328 | $462 | - |
| Aug-11 2024 | $8,489,328 | $8,348,691 | $8,551,073 | $8,348,691 | $20 | - |
| Aug-10 2024 | $8,348,691 | $8,348,691 | $8,348,691 | $8,348,691 | - | - |
| Aug-09 2024 | $8,348,691 | $8,348,691 | $8,348,691 | $8,348,691 | - | - |
| Aug-08 2024 | $8,348,691 | $8,078,990 | $8,348,691 | $8,078,990 | $10 | - |
| Aug-07 2024 | $8,078,990 | $8,078,990 | $8,078,990 | $8,078,990 | - | - |
| Aug-06 2024 | $8,078,990 | $8,078,990 | $9,544,704 | $9,544,704 | $1 | - |
| Aug-05 2024 | $9,544,704 | $9,544,704 | $9,544,704 | $9,544,704 | - | - |